Breaking News
Get 40% Off 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 38,745.50 +283.00 +0.74%
Up
44.44%
Down
55.56%
100 125
TOPIX 2,757.23 +9.01 +0.33%
Up
37.38%
Down
57.94%
Unchanged
4.67%
800 1240

Japan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 151.3 152.5 152.1 150.5 -0.79% 324.09M 02:00:29  
Mitsubishi UFJ Fina. 1,650.5 1,643.0 1,672.0 1,632.0 +0.46% 61.46M 02:00:29  
Tokyo Electric Powe. 933.3 921.9 940.2 920.8 +1.24% 35.78M 02:00:29  
Nissan Motor 533.0 540.1 541.3 532.3 -1.31% 29.06M 02:00:29  
Mitsubishi Heavy In. 1,389.5 1,377.5 1,421.0 1,385.0 +0.87% 24.91M 02:00:29  

Top Gainers

Name Last Chg. Chg. %
Kawasaki Kisen Kaisha 2,469.0 +104.0 +4.40%
Credit Saison 3,367.0 +140.0 +4.34%
Mitsubishi Logistics Corp. 5,417.0 +219.0 +4.21%
Sekisui House 3,670.0 +148.0 +4.20%
Advantest Corp. 5,452.0 +205.0 +3.91%

Top Losers

Name Last Chg. Chg. %
Alps Electric 1,462.0 -87.0 -5.62%
Sumitomo Dainippon Pharma 332.0 -17.0 -4.87%
Sharp 937.0 -30.0 -3.10%
Lasertec Corp 34,520.0 -1040.0 -2.92%
Odakyu Electric Railway 1,548.5 -45.0 -2.82%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 228.13 -1.15 -0.50%
Down
100.00%
0 3
TOPIX Banks 335.06 +0.59 +0.18%
Up
41.03%
Down
51.28%
Unchanged
7.69%
32 40
TOPIX Chemicals 2,644.09 +18.72 +0.71%
Up
48.99%
Down
46.31%
Unchanged
4.70%
73 69
TOPIX Constructio. 1,705.73 +6.01 +0.35%
Up
38.95%
Down
54.74%
Unchanged
6.32%
37 52
TOPIX Information. 5,542.63 -5.01 -0.09%
Up
28.88%
Down
68.10%
Unchanged
3.02%
67 158
TOPIX Electric Ap. 4,855.56 +35.00 +0.73%
Up
39.74%
Down
57.05%
Unchanged
3.21%
62 89
TOPIX Electric Po. 623.03 +8.22 +1.34%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TOPIX Other Finan. 1,068.77 +3.26 +0.31%
Up
39.29%
Down
53.57%
Unchanged
7.14%
11 15
TOPIX Fishery Agr. 571.27 -2.67 -0.47%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
TOPIX Foods 2,309.73 -9.25 -0.40%
Up
34.12%
Down
62.35%
Unchanged
3.53%
29 53
TOPIX Glass & Cer. 1,458.94 -1.11 -0.08%
Up
40.62%
Down
56.25%
Unchanged
3.12%
13 18
TOPIX Insurance 2,486.10 +27.74 +1.13%
Up
88.89%
Down
11.11%
8 1
TOPIX Machinery 3,253.13 +16.49 +0.51%
Up
37.86%
Down
59.29%
Unchanged
2.86%
53 83
TOPIX Metal Produ. 1,479.54 -3.17 -0.21%
Up
45.24%
Down
54.76%
19 23
TOPIX Mining 679.14 -0.57 -0.08%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
TOPIX Other Produ. 5,389.86 +37.39 +0.70%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
TOPIX Nonferrous . 1,496.08 +19.73 +1.34%
Up
56.52%
Down
34.78%
Unchanged
8.70%
13 8
TOPIX Pulp & Pape. 522.47 -0.80 -0.15%
Up
45.45%
Down
54.55%
5 6
TOPIX Oil & Coal . 1,907.87 +28.98 +1.54%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
TOPIX Pharmaceuti. 3,762.22 +22.07 +0.59%
Up
30.56%
Down
69.44%
11 25
TOPIX Precision I. 12,140.60 +66.34 +0.55%
Up
54.55%
Down
39.39%
Unchanged
6.06%
18 13
TOPIX Land Transp. 1,964.97 -6.02 -0.31%
Up
21.43%
Down
71.43%
Unchanged
7.14%
9 30
TOPIX Retail Trad. 1,757.09 -4.19 -0.24%
Up
39.18%
Down
54.64%
Unchanged
6.19%
76 106
TOPIX Real Estate. 2,021.11 -23.83 -1.17%
Up
12.00%
Down
82.67%
Unchanged
5.33%
9 62
TOPIX Rubber Prod. 4,821.59 -23.48 -0.48%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
TOPIX Securities 666.66 +12.88 +1.97%
Up
43.48%
Down
39.13%
Unchanged
17.39%
10 9
TOPIX Marine Tran. 1,873.41 +53.56 +2.94%
Up
87.50%
Down
12.50%
7 1
TOPIX Iron & Stee. 786.87 +1.05 +0.13%
Up
38.71%
Down
58.06%
Unchanged
3.23%
12 18
TOPIX Services 2,959.02 -44.53 -1.48%
Up
28.31%
Down
65.30%
Unchanged
6.39%
62 143
TOPIX Transportat. 5,018.19 +45.37 +0.91%
Up
26.32%
Down
71.93%
Unchanged
1.75%
15 41
TOPIX Textiles & . 684.66 -5.00 -0.72%
Up
28.21%
Down
64.10%
Unchanged
7.69%
11 25
TOPIX Wholesale T. 4,057.80 -4.05 -0.10%
Up
43.02%
Down
53.49%
Unchanged
3.49%
74 92
TOPIX Warehouse &. 2,882.58 +36.24 +1.27%
Up
77.27%
Down
22.73%
17 5
Tokyo Stock Excha. 1,743.12 +7.16 +0.41%
Up
82.76%
Down
12.07%
Unchanged
5.17%
48 7
TSE TOPIX17 Autom. 371.02 +2.98 +0.81%
Up
27.94%
Down
69.12%
Unchanged
2.94%
19 47
TSE TOPIX17 Banks. 215.48 +0.38 +0.18%
Up
41.03%
Down
51.28%
Unchanged
7.69%
32 40
TSE TOPIX17 Chemi. 334.07 +2.01 +0.61%
Up
44.72%
Down
50.25%
Unchanged
5.03%
89 100
TSE TOPIX17 Const. 339.91 +0.58 +0.17%
Up
40.83%
Down
55.03%
Unchanged
4.14%
69 93
TSE TOPIX17 Elect. 385.34 +2.70 +0.71%
Up
42.33%
Down
53.97%
Unchanged
3.70%
80 102
TSE TOPIX17 Energ. 234.98 +2.13 +0.91%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
TSE TOPIX17 Finan. 274.44 +2.98 +1.10%
Up
48.33%
Down
41.67%
Unchanged
10.00%
29 25
TSE TOPIX17 Food . 395.74 -1.59 -0.40%
Up
32.26%
Down
63.44%
Unchanged
4.30%
30 59
TSE TOPIX17 IT Se. 345.96 -1.37 -0.39%
Up
29.34%
Down
66.27%
Unchanged
4.39%
147 332
TSE TOPIX17 Machi. 641.11 +3.25 +0.51%
Up
37.86%
Down
59.29%
Unchanged
2.86%
53 83
TSE TOPIX17 Pharm. 290.84 +1.70 +0.59%
Up
30.56%
Down
69.44%
11 25
TSE TOPIX17 Power. 103.17 +1.36 +1.34%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TSE TOPIX17 Retai. 305.24 -0.73 -0.24%
Up
39.18%
Down
54.64%
Unchanged
6.19%
76 106
TSE TOPIX17 Real . 422.75 -4.98 -1.16%
Up
12.00%
Down
82.67%
Unchanged
5.33%
9 62
TSE TOPIX17 Steel. 315.72 +2.18 +0.70%
Up
46.30%
Down
48.15%
Unchanged
5.56%
25 26
TSE TOPIX17 Whole. 985.96 -0.98 -0.10%
Up
43.02%
Down
53.49%
Unchanged
3.49%
74 92
TSE TOPIX17 Trans. 197.76 +0.86 +0.44%
Up
44.00%
Down
52.00%
Unchanged
4.00%
33 39
Continue with Google
or
Sign up with Email