Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 8,097.72 +5.61 +0.07%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
SBF 120 6,134.62 -36.16 -0.59%
Up
45.83%
Down
48.33%
Unchanged
5.83%
55 58
CAC Large 60 8,702.85 -51.56 -0.59%
Up
41.67%
Down
55.00%
Unchanged
3.33%
25 33
CAC Mid & Small 14,725.28 -77.35 -0.52%
Up
50.70%
Down
42.25%
Unchanged
7.04%
72 60
CAC All-Tradable 6,003.92 -35.33 -0.58%
Up
48.02%
Down
46.04%
Unchanged
5.94%
97 93

France Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Orange 10.61 10.71 10.69 10.54 -0.93% 3.23M 11:29:30  
Engie 15.49 15.68 15.64 15.46 -1.24% 1.94M 11:29:38  
ArcelorMittal 23.72 23.92 23.93 23.69 -0.84% 1.68M 11:29:16  
Credit Agricole 15.70 15.72 15.75 15.63 -0.10% 1.54M 11:29:30  
STMicroelectronics 38.92 38.83 39.74 38.73 +0.24% 1.50M 11:29:22  

Top Gainers

Name Last Chg. Chg. %
Capgemini 213.20 +5.60 +2.70%
Publicis Groupe 106.80 +1.80 +1.71%
Saint Gobain 81.44 +1.30 +1.62%
Legrand 103.35 +1.35 +1.32%
Safran 217.10 +2.20 +1.02%

Top Losers

Name Last Chg. Chg. %
Eurofins Scientific 57.44 -2.44 -4.07%
Teleperformance 104.75 -2.40 -2.24%
Edenred 45.77 -0.85 -1.82%
Dassault Systemes 39.15 -0.69 -1.73%
Pernod Ricard 142.30 -1.90 -1.32%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 1,157.97 -22.23 -1.88%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
CAC Basic Materia. 2,865.93 -29.02 -1.00%
Up
42.86%
Down
42.86%
Unchanged
14.29%
6 6
CAC Industrials 3,286.09 -0.83 -0.03%
Up
59.32%
Down
30.51%
Unchanged
10.17%
35 18
CAC Consumer Good. 5,811.33 -96.13 -1.63%
Up
38.75%
Down
40.00%
Unchanged
21.25%
31 32
CAC Health Care 2,006.56 +8.47 +0.42%
Up
47.50%
Down
40.00%
Unchanged
12.50%
19 16
CAC Consumer Serv. 954.08 -3.70 -0.39%
Up
5.00%
Down
60.00%
Unchanged
35.00%
1 12
CAC Financials 1,040.73 -8.87 -0.85%
Up
55.00%
Down
27.50%
Unchanged
17.50%
22 11
CAC Technology 1,921.26 +33.18 +1.76%
Up
45.71%
Down
42.86%
Unchanged
11.43%
16 15
CAC Utilities 720.84 +0.50 +0.07%
Up
46.15%
Down
38.46%
Unchanged
15.38%
6 5
Continue with Google
or
Sign up with Email