Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,048.50 | -16.90 | -0.55% | 226 | 1237 | |
| TR China 50 | 178.62 | +0.20 | +0.11% | 21 | 26 | |
| China A50 | 12,581.66 | +40.98 | +0.33% | 25 | 23 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China Grand Auto | 1.22 | 1.36 | 1.35 | 1.22 | -10.29% | 303.54M | 01:49:18 | ||
| Foxconn Industrial . | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 264.82M | 01:30:31 | ||
| Wintime Energy | 1.210 | 1.230 | 1.240 | 1.200 | -1.63% | 263.72M | 01:30:28 | ||
| Agricultural Bank C. | 4.45 | 4.44 | 4.45 | 4.42 | +0.23% | 243.03M | 01:30:12 | ||
| Inner Mongolia BaoT. | 1.430 | 1.460 | 1.470 | 1.410 | -2.06% | 232.94M | 01:49:16 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shandong Yulong Gold | 14.06 | +1.28 | +10.02% | |
| Sh Belling | 18.80 | +1.71 | +10.01% | |
| Foxconn Industrial Internet | 26.07 | +2.37 | +10.00% | |
| Jiangsu Shemar Electric Co | 29.95 | +2.72 | +9.99% | |
| Zhejiang Tiantai Xianghe | 7.62 | +0.69 | +9.96% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Grand Auto | 1.22 | -0.14 | -10.29% | |
| Kama | 0.035 | -0.004 | -10.26% | |
| Shenzhen Heungkong | 1.500 | -0.170 | -10.18% | |
| Heilongjiang Interchina | 1.860 | -0.210 | -10.14% | |
| Shanghai Diesel Engine B | 0.133 | -0.015 | -10.13% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,424.75 | -14.98 | -0.34% | 8 | 20 | |
| SSE Commodity Equ. | 2,676.03 | +11.15 | +0.42% | 24 | 22 | |
| SSE Consumer Disc. | 2,621.83 | -11.01 | -0.42% | 11 | 34 | |
| SSE Materials | 2,365.32 | +16.63 | +0.71% | 17 | 30 | |
| SSE Energy | 2,228.09 | +30.70 | +1.40% | 15 | 12 | |
| SSE Utilities | 2,738.59 | +5.51 | +0.20% | 13 | 13 | |
| SSE Industrials | 2,097.27 | -7.22 | -0.34% | 17 | 31 | |
| SSE Natural Resou. | 2,954.45 | +31.32 | +1.07% | 26 | 20 | |
| SSE Information T. | 2,711.68 | +5.30 | +0.20% | 4 | 28 | |
| SSE New Comp | 2,575.94 | -14.58 | -0.56% | 174 | 870 | |
| SSE Telecommunica. | 3,141.69 | -28.26 | -0.89% | 1 | 8 | |
| SSE Consumer Stap. | 11,967.08 | -77.87 | -0.65% | 4 | 29 | |
| SSE Health Care | 5,577.54 | -48.22 | -0.86% | 11 | 29 | |
| SSE Emerging Indu. | 5,577.12 | -58.02 | -1.03% | 13 | 33 | |
| SSE Banks | 842.65 | +0.89 | +0.11% | 9 | 3 | |
| SZSE Agriculture | 8,391.68 | -89.58 | -1.06% | 4 | 46 | |
| SZSE Business Ser. | 858.09 | -23.81 | -2.70% | 2 | 39 | |
| SZSE Consumer 50 | 7,688.90 | -23.05 | -0.30% | 7 | 43 | |
| SZSE Central Comp. | 3,613.12 | -19.86 | -0.55% | 12 | 37 | |
| SZSE Consumer Dis. | 5,288.15 | -7.34 | -0.14% | 10 | 43 | |
| SZSE Culture | 1,922.15 | -34.71 | -1.77% | 4 | 45 | |
| SZSE Conglomerate. | 1,247.25 | -56.75 | -4.35% | 0 | 5 | |
| SZSE Commodities . | 1,691.15 | -0.40 | -0.02% | 12 | 27 | |
| SZSE Construction. | 751.29 | -29.49 | -3.78% | 2 | 50 | |
| SZSE Defensive 50. | 7,305.76 | -23.17 | -0.32% | 11 | 39 | |
| SZSE Downstream I. | 5,261.75 | -21.83 | -0.41% | 19 | 81 | |
| SZSE Equipment Ma. | 4,145.78 | +1.82 | +0.04% | 22 | 57 | |
| SZSE Environmenta. | 4,650.75 | -20.17 | -0.43% | 9 | 30 | |
| SZSE Energy | 3,128.26 | -3.10 | -0.10% | 5 | 7 | |
| SZSE Chinext 50 | 1,754.63 | -4.35 | -0.25% | 13 | 37 | |
| SZSE Consumer Sta. | 10,821.95 | -122.47 | -1.12% | 0 | 20 | |
| SZSE Financials | 5,064.05 | -57.15 | -1.12% | 2 | 18 | |
| SZSE Health Care . | 8,423.91 | -53.28 | -0.63% | 12 | 37 | |
| SZSE Hotel & Cate. | 1,151.38 | -64.19 | -5.28% | 0 | 4 | |
| SZSE Health Care | 8,764.53 | -61.09 | -0.69% | 13 | 41 | |
| SZSE Individual B. | 3,959.90 | -5.76 | -0.15% | 28 | 71 | |
| SZSE Investment C. | 3,354.61 | -14.32 | -0.43% | 24 | 75 | |
| SZSE Information . | 1,199.61 | -43.48 | -3.50% | 6 | 253 | |
| SZSE Industrials | 2,711.40 | -22.67 | -0.83% | 29 | 121 | |
| SZSE Industry Top. | 2,287.36 | +5.23 | +0.23% | 15 | 35 | |
| SZSE Manufacturin. | 2,188.08 | -24.40 | -1.10% | 182 | 1560 | |
| SZSE Media | 687.79 | -21.98 | -3.10% | 1 | 30 | |
| SZSE Midstream In. | 2,505.13 | +1.17 | +0.05% | 46 | 102 | |
| SZSE Mining | 2,697.43 | +16.33 | +0.61% | 11 | 16 | |
| SZSE Materials | 2,501.82 | -6.20 | -0.25% | 27 | 77 | |
| SZSE Performance | 9,799.85 | -63.45 | -0.64% | 25 | 75 | |
| SZSE Research & D. | 1,115.26 | -28.13 | -2.46% | 6 | 56 | |
| SZSE Real Estate | 1,537.79 | -23.49 | -1.50% | 2 | 14 | |
| SZSE Transportati. | 957.06 | -15.49 | -1.59% | 3 | 31 | |
| SZSE Telecom | 3,860.65 | +30.70 | +0.80% | 7 | 19 | |
| SZSE Upstream Ind. | 4,101.10 | +13.29 | +0.33% | 21 | 27 | |
| SZSE Utilities | 1,803.31 | +3.27 | +0.18% | 8 | 11 | |
| SZSE Wholesale & . | 1,017.88 | -25.14 | -2.41% | 8 | 77 | |
| SZSE Responsibili. | 1,477.20 | -1.57 | -0.11% | 29 | 69 | |
| SZSE Technology | 3,328.30 | -9.79 | -0.29% | 35 | 95 |