Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,886.17 | +78.84 | +0.20% | 17 | 13 | |
| S&P 500 | 5,352.96 | -1.07 | -0.02% | 205 | 295 | |
| Nasdaq 100 | 19,018.22 | -16.83 | -0.09% | 44 | 57 | |
| S&P/TSX | 22,229.10 | +84.08 | +0.38% | 148 | 69 | |
| Bovespa | 122,899 | +1491 | +1.23% | 78 | 8 |
American Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 194.48 | 195.87 | 196.50 | 194.17 | -0.71% | 41.08M | 16:00:00 | ||
| Intel | 30.42 | 30.78 | 30.59 | 30.16 | -1.17% | 34.13M | 15:59:59 | ||
| Amazon.com | 185.00 | 181.28 | 185.00 | 181.49 | +2.05% | 31.28M | 15:59:59 | ||
| Cisco | 46.23 | 46.02 | 46.39 | 45.78 | +0.46% | 15.39M | 15:59:59 | ||
| Microsoft | 424.52 | 424.01 | 425.31 | 420.58 | +0.12% | 14.83M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce Inc | 242.76 | +6.23 | +2.63% | |
| Amazon.com | 185.00 | +3.72 | +2.05% | |
| Nike | 95.72 | +1.40 | +1.48% | |
| P&G | 168.47 | +2.42 | +1.46% | |
| Visa A | 277.04 | +2.54 | +0.93% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 30.42 | -0.36 | -1.17% | |
| 3M | 98.22 | -0.84 | -0.85% | |
| Goldman Sachs | 458.10 | -3.58 | -0.78% | |
| Apple | 194.48 | -1.39 | -0.71% | |
| American Express | 233.35 | -1.34 | -0.57% |