Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,434.27 | -78.57 | -0.20% | 13 | 17 | |
| DAX | 18,738.47 | -34.38 | -0.18% | 19 | 18 | |
| Nasdaq 100 | 18,171.22 | +10.04 | +0.06% | 51 | 50 | |
| Nikkei 225 | 38,165.50 | -91.50 | -0.24% | 87 | 136 | |
| FTSE 100 | 8,414.99 | -18.77 | -0.22% | 35 | 62 | |
| Hang Seng | 19,115.06 | +151.38 | +0.80% | 53 | 25 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 186.66 | 183.05 | 186.88 | 184.62 | +1.97% | 36.84M | 13:15:08 | ||
| Intel | 30.65 | 29.85 | 31.13 | 30.00 | +2.66% | 28.51M | 13:14:56 | ||
| Amazon.com | 185.85 | 187.48 | 188.31 | 185.36 | -0.87% | 14.43M | 13:15:04 | ||
| Walmart | 60.49 | 60.48 | 61.35 | 60.44 | +0.02% | 9.80M | 13:15:00 | ||
| Microsoft | 414.26 | 414.74 | 418.35 | 410.83 | -0.12% | 7.48M | 13:15:08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 30.65 | +0.80 | +2.66% | |
| Apple | 186.66 | +3.61 | +1.97% | |
| Cisco | 48.67 | +0.61 | +1.26% | |
| Nike | 91.95 | +1.01 | +1.12% | |
| 3M | 99.92 | +0.99 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck&Co | 128.35 | -1.71 | -1.31% | |
| Home Depot | 341.98 | -4.45 | -1.28% | |
| American Express | 239.29 | -3.01 | -1.24% | |
| Chevron | 164.34 | -1.48 | -0.89% | |
| Amazon.com | 185.85 | -1.64 | -0.87% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,574.00 | 39,642.00 | 39,781.00 | 39,564.00 | -68.00 | -0.17% | 13:05:09 | ||
| S&P 500 | Jun 24 | 5,243.00 | 5,246.25 | 5,264.00 | 5,239.75 | -3.25 | -0.06% | 13:05:08 | ||
| Nasdaq 100 | Jun 24 | 18,282.75 | 18,255.00 | 18,336.25 | 18,228.75 | +27.75 | +0.15% | 13:05:08 | ||
| S&P 500 VIX | May 24 | 13.75 | 13.55 | 13.80 | 13.40 | +0.20 | +1.47% | 16:42:00 | ||
| DAX | Jun 24 | 18,832.5 | 18,877.0 | 18,917.5 | 18,819.5 | -44.5 | -0.24% | 13:14:49 | ||
| Nikkei 225 | Jun 24 | 38,137.5 | 38,225.0 | 38,285.0 | 37,970.0 | -87.5 | -0.23% | 13:14:51 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.90 | 2,375.00 | 2,370.85 | 2,338.40 | -33.10 | -1.39% | 13:15:07 | ||
| Crude Oil WTI | Jun 24 | 78.72 | 78.26 | 79.49 | 77.78 | +0.46 | +0.59% | 13:15:07 | ||
| Silver | Jul 24 | 28.455 | 28.506 | 28.617 | 28.190 | -0.051 | -0.18% | 13:15:05 | ||
| Natural Gas | Jun 24 | 2.354 | 2.252 | 2.359 | 2.214 | +0.102 | +4.53% | 13:14:52 | ||
| US Soybeans | Jul 24 | 1,223.38 | 1,218.00 | 1,228.12 | 1,211.25 | +5.38 | +0.44% | 13:15:03 | ||
| US Wheat | Jul 24 | 688.90 | 664.00 | 689.10 | 654.60 | +24.90 | +3.75% | 13:15:11 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.88 | 108.70 | 109.00 | 108.72 | +0.17 | +0.16% | 13:05:00 | ||
| US 30Y T-Bond | Jun 24 | 116.44 | 116.06 | 116.69 | 116.13 | +0.38 | +0.32% | 13:04:26 | ||
| UK Gilt | Jun 24 | 97.58 | 97.58 | 97.93 | 97.53 | 0.00 | 0.00% | 12:59:26 | ||
| Euro Bund | Jun 24 | 130.94 | 130.88 | 131.12 | 130.72 | +0.06 | +0.05% | 13:14:45 | ||
| Euro BTP | Jun 24 | 117.61 | 117.52 | 117.89 | 117.48 | +0.02 | +0.02% | 12:59:58 | ||
| Japan Govt. Bond | Jun 24 | 143.94 | 144.20 | 144.26 | 143.86 | -0.26 | -0.18% | 13:11:47 |