Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 39,434.27 -78.57 -0.20%
Up
43.33%
Down
56.67%
13 17
DAX 18,738.47 -34.38 -0.18%
Up
47.50%
Down
45.00%
Unchanged
7.50%
19 18
Nasdaq 100 18,171.22 +10.04 +0.06%
Up
50.50%
Down
49.50%
51 50
Nikkei 225 38,165.50 -91.50 -0.24%
Up
38.67%
Down
60.44%
Unchanged
0.89%
87 136
FTSE 100 8,414.99 -18.77 -0.22%
Up
35.35%
Down
62.63%
Unchanged
2.02%
35 62
Hang Seng 19,115.06 +151.38 +0.80%
Up
64.63%
Down
30.49%
Unchanged
4.88%
53 25

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 186.66 183.05 186.88 184.62 +1.97% 36.84M 13:15:08  
Intel 30.65 29.85 31.13 30.00 +2.66% 28.51M 13:14:56  
Amazon.com 185.85 187.48 188.31 185.36 -0.87% 14.43M 13:15:04  
Walmart 60.49 60.48 61.35 60.44 +0.02% 9.80M 13:15:00  
Microsoft 414.26 414.74 418.35 410.83 -0.12% 7.48M 13:15:08  

Top Gainers

Name Last Chg. Chg. %
Intel 30.65 +0.80 +2.66%
Apple 186.66 +3.61 +1.97%
Cisco 48.67 +0.61 +1.26%
Nike 91.95 +1.01 +1.12%
3M 99.92 +0.99 +1.00%

Top Losers

Name Last Chg. Chg. %
Merck&Co 128.35 -1.71 -1.31%
Home Depot 341.98 -4.45 -1.28%
American Express 239.29 -3.01 -1.24%
Chevron 164.34 -1.48 -0.89%
Amazon.com 185.85 -1.64 -0.87%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesJun 2439,574.0039,642.0039,781.0039,564.00-68.00-0.17%13:05:09 
 S&P 500Jun 245,243.005,246.255,264.005,239.75-3.25-0.06%13:05:08 
 Nasdaq 100Jun 2418,282.7518,255.0018,336.2518,228.75+27.75+0.15%13:05:08 
 S&P 500 VIXMay 2413.7513.5513.8013.40+0.20+1.47%16:42:00 
 DAXJun 2418,832.518,877.018,917.518,819.5-44.5-0.24%13:14:49 
 Nikkei 225Jun 2438,137.538,225.038,285.037,970.0-87.5-0.23%13:14:51 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,341.902,375.002,370.852,338.40-33.10-1.39%13:15:07 
 Crude Oil WTIJun 2478.7278.2679.4977.78+0.46+0.59%13:15:07 
 SilverJul 2428.45528.50628.61728.190-0.051-0.18%13:15:05 
 Natural GasJun 242.3542.2522.3592.214+0.102+4.53%13:14:52 
 US SoybeansJul 241,223.381,218.001,228.121,211.25+5.38+0.44%13:15:03 
 US WheatJul 24688.90664.00689.10654.60+24.90+3.75%13:15:11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 24108.88108.70109.00108.72+0.17+0.16%13:05:00 
 US 30Y T-BondJun 24116.44116.06116.69116.13+0.38+0.32%13:04:26 
 UK GiltJun 2497.5897.5897.9397.530.000.00%12:59:26 
 Euro BundJun 24130.94130.88131.12130.72+0.06+0.05%13:14:45 
 Euro BTPJun 24117.61117.52117.89117.48+0.02+0.02%12:59:58 
 Japan Govt. BondJun 24143.94144.20144.26143.86-0.26-0.18%13:11:47 
Continue with Google
or
Sign up with Email