Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,407,510.50 | 1,438,735.63 | 1,405,870.38 | -27411.41 | -1.91% | 10/05 | ||
S&P/BYMA Argentina General | 59,877,524 | 61,297,228 | 59,816,640 | -1247520 | -2.04% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,732.30 | 7,749.00 | 7,724.60 | -16.70 | -0.22% | 22:59:14 | ||
ASX All Ordinaries | 8,005.00 | 8,022.70 | 8,000.60 | -17.70 | -0.22% | 22:59:14 | ||
ASX Small Ordinaries | 3,038.00 | 3,056.00 | 3,037.10 | -10.20 | -0.33% | 22:59:14 | ||
S&P/ASX 100 | 6,487.50 | 6,501.90 | 6,479.10 | -14.40 | -0.22% | 22:59:14 | ||
S&P/ASX 20 | 4,316.70 | 4,326.90 | 4,305.40 | -10.20 | -0.24% | 22:59:14 | ||
S&P/ASX 300 | 7,683.40 | 7,701.40 | 7,677.40 | -18.00 | -0.23% | 22:59:14 | ||
S&P/ASX 50 | 7,569.00 | 7,585.20 | 7,554.80 | -16.20 | -0.21% | 22:59:14 | ||
S&P/ASX All Australian 200 | 7,737.10 | 7,753.30 | 7,729.40 | -16.20 | -0.21% | 22:59:14 | ||
S&P/ASX All Australian 50 | 7,625.30 | 7,640.10 | 7,611.20 | -14.80 | -0.19% | 22:59:14 | ||
S&P/ASX Midcap 50 | 9,663.30 | 9,701.40 | 9,658.50 | -26.20 | -0.27% | 22:59:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,686.55 | 3,699.77 | 3,671.34 | +14.90 | +0.41% | 10/05 | ||
ATX 5 | 1,735.19 | 1,742.12 | 1,724.65 | +11.12 | +0.64% | 10/05 | ||
ATX Prime | 1,844.93 | 1,850.89 | 1,838.37 | +6.43 | +0.35% | 10/05 | ||
FTSE Austria | 368.18 | 368.18 | 368.18 | +2.42 | +0.66% | 08/05 | ||
Immobilien ATX EUR | 353.59 | 354.85 | 350.29 | -0.60 | -0.17% | 10/05 | ||
New Europe Blue Chip EUR | 1,425.15 | 1,440.47 | 1,425.15 | -8.94 | -0.62% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,030.26 | 2,030.26 | 2,026.80 | +1.67 | +0.08% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | -1.74 | -0.03% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,013.20 | 4,023.60 | 3,995.80 | +27.20 | +0.68% | 10/05 | ||
BEL 20 GR | 12,748.25 | 12,748.25 | 12,748.25 | +79.38 | +0.63% | 10/05 | ||
BEL 20 Net Return | 9,358.16 | 9,358.16 | 9,358.16 | -57.56 | -0.61% | 09/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,110.12 | 9,165.20 | 9,110.12 | +24.41 | +0.27% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 926.68 | 926.68 | 925.87 | +0.81 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | +2.13 | +0.02% | 10/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,600 | 129,022 | 127,467 | -589 | -0.46% | 10/05 | ||
Brazil 50 | 21,495.42 | 21,727.65 | 21,471.63 | -88.84 | -0.41% | 10/05 | ||
Tag Along | 28,618.25 | 28,962.10 | 28,617.88 | -140.57 | -0.49% | 10/05 | ||
Brazil broad-Based | 5,045.21 | 5,102.51 | 5,041.33 | -24.48 | -0.48% | 10/05 | ||
Brazil Index | 53,986.45 | 54,599.88 | 53,939.85 | -261.88 | -0.48% | 10/05 | ||
Mid-Large Cap Index | 2,572.45 | 2,598.28 | 2,569.22 | -10.18 | -0.39% | 10/05 | ||
S&P/B3 Ibovespa VIX | 15.39 | 15.60 | 14.97 | -0.07 | -0.45% | 10/05 | ||
Small Cap Index | 2,091.95 | 2,137.86 | 2,090.64 | -24.27 | -1.15% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 837.99 | 838.59 | 831.93 | +5.05 | +0.61% | 10/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +3.09 | +1.87% | 09/05 | ||
BGTR30 | 836.13 | 836.18 | 831.31 | +14.13 | +1.72% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,308.93 | 22,470.27 | 22,298.67 | -66.90 | -0.30% | 10/05 | ||
S&P/TSX 60 | 1,336.53 | 1,346.19 | 1,335.75 | -3.82 | -0.29% | 10/05 | ||
S&P/TSX Smallcap | 763.47 | 774.47 | 762.95 | -5.73 | -0.74% | 10/05 | ||
S&P/TSX Completion | 1,346.25 | 1,357.43 | 1,345.68 | -4.85 | -0.36% | 10/05 | ||
S&P/TSX Venture | 597.36 | 600.28 | 594.31 | +1.41 | +0.24% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,640.32 | 6,648.15 | 6,599.40 | +10.42 | +0.16% | 10/05 | ||
S&P CLX IGPA | 33,615.43 | 33,649.55 | 33,417.77 | +49.70 | +0.15% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,545.59 | 5,556.71 | 5,479.95 | -28.64 | -0.51% | 22:59:15 | ||
Shanghai | 3,151.63 | 3,153.50 | 3,126.17 | -2.92 | -0.09% | 22:59:21 | ||
SZSE Component | 9,686.24 | 9,700.97 | 9,605.18 | -45.00 | -0.46% | 22:43:57 | ||
China A50 | 12,608.35 | 12,697.15 | 12,559.92 | -88.80 | -0.70% | 22:44:00 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +0.00 | +0.00% | 06/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +0.00 | +0.00% | 10/05 | ||
Shanghai SE A Share | 3,304.14 | 3,305.74 | 3,277.03 | -2.73 | -0.08% | 22:59:12 | ||
SSE 100 | 5,473.23 | 5,477.42 | 5,414.50 | -7.93 | -0.14% | 22:59:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,390.38 | 1,394.87 | 1,387.15 | +3.26 | +0.24% | 10/05 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,881.50 | 3,881.50 | 3,881.50 | -7.04 | -0.18% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.34 | 182.34 | 182.34 | -0.87 | -0.47% | 08/05 | ||
BRVM Composite | 219.91 | 220.49 | 219.06 | +0.96 | +0.44% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,795.97 | 2,796.53 | 2,785.10 | -9.43 | -0.34% | 10/05 | ||
CROBEX10 | 1,687.98 | 1,689.11 | 1,677.49 | -11.40 | -0.67% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,218.59 | 1,218.59 | 1,192.25 | +20.48 | +1.71% | 10/05 | ||
Cyprus Main and Parallel Market | 150.42 | 150.45 | 148.76 | +1.66 | +1.12% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,597.03 | 1,597.03 | 1,597.03 | -13.33 | -0.83% | 10/05 | ||
OETOB Czech Traded (CZK) | 1,815.44 | 1,829.39 | 1,808.29 | -3.06 | -0.17% | 10/05 | ||
OETOB Czech Traded (EUR) | 1,982.33 | 1,996.88 | 1,974.57 | -3.07 | -0.15% | 10/05 | ||
OETOB Czech Traded (USD) | 2,133.98 | 2,153.92 | 2,130.00 | -5.59 | -0.26% | 10/05 | ||
PX-GLOB | 1,996.41 | 1,996.41 | 1,996.41 | +4.40 | +0.22% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 08/05 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 08/05 | ||
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 08/05 | ||
OMX Copenhagen Mid Cap | 883.57 | 889.61 | 880.85 | -2.41 | -0.27% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 149.49 | 149.49 | 149.49 | -0.55 | -0.36% | 09/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,155.92 | 26,265.08 | 24,972.47 | -847.24 | -3.26% | 07:16:59 | ||
EGX 70 | 5,528.09 | 5,791.47 | 5,526.57 | -230.28 | -4.00% | 07:16:59 | ||
S&P/ESG Egypt | 619.18 | 619.18 | 619.18 | +10.29 | +1.69% | 08/05 | ||
EGX 30 Capped | 30,647.40 | 32,171.53 | 30,383.26 | -1188.97 | -3.73% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,645.24 | 4,660.70 | 4,611.17 | +74.68 | +1.63% | 10/05 | ||
OMX Helsinki 25 Growth | 7,142.01 | 7,165.77 | 7,089.63 | +114.82 | +1.63% | 10/05 | ||
OMX Helsinki | 10,262.37 | 10,295.29 | 10,197.84 | +152.88 | +1.51% | 10/05 | ||
OMX Helsinki Benchmark | 54.87 | 55.05 | 54.54 | +0.81 | +1.50% | 10/05 | ||
OMX Helsinki Cap PI | 7,555.16 | 7,578.46 | 7,506.08 | +111.27 | +1.49% | 10/05 | ||
OMX Helsinki Mid Cap | 397.96 | 398.09 | 394.01 | +4.72 | +1.20% | 10/05 | ||
OMX Helsinki Small Cap PI | 475.01 | 475.01 | 471.22 | +1.33 | +0.28% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,219.14 | 8,259.19 | 8,211.20 | +31.49 | +0.38% | 10/05 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 10/05 | ||
CAC All-Tradable | 6,090.28 | 6,118.16 | 6,084.66 | +24.00 | +0.40% | 10/05 | ||
CAC Large 60 | 8,837.08 | 8,879.13 | 8,828.92 | +92.31 | +1.06% | 10/05 | ||
CAC Mid & Small | 14,698.64 | 14,732.30 | 14,672.78 | +77.68 | +0.53% | 10/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,662.90 | 11,707.13 | 11,647.23 | +50.70 | +0.44% | 10/05 | ||
CAC Small | 12,444.60 | 12,471.70 | 12,409.82 | +120.18 | +0.98% | 10/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 10/05 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +37.78 | +1.09% | 10/05 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +65.15 | +1.06% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,756.86 | 18,845.86 | 18,686.85 | +70.26 | +0.38% | 10/05 | ||
Euro Stoxx 50 | 5,083.55 | 5,097.35 | 5,070.95 | +29.14 | +0.58% | 10/05 | ||
Classic All Share | 9,422.44 | 9,468.07 | 9,404.54 | +17.90 | +0.19% | 10/05 | ||
Midcap | 26,759.00 | 26,892.81 | 26,709.25 | +50.10 | +0.19% | 10/05 | ||
Technology All Share | 3,867.88 | 3,880.98 | 3,855.60 | +10.93 | +0.28% | 10/05 | ||
HDAX | 9,984.69 | 10,027.98 | 9,980.43 | +39.56 | +0.40% | 10/05 | ||
Prime All Share | 7,369.11 | 7,401.16 | 7,342.98 | +26.15 | +0.36% | 10/05 | ||
SDAX | 14,846.02 | 14,900.90 | 14,805.74 | +64.19 | +0.43% | 10/05 | ||
TecDAX | 3,401.12 | 3,410.80 | 3,385.02 | +16.82 | +0.50% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,484.06 | 1,485.95 | 1,480.37 | +6.84 | +0.46% | 10/05 | ||
FTSE/Athex 20 | 3,598.44 | 3,606.28 | 3,588.96 | +12.88 | +0.36% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,848.96 | 12,854.12 | 12,640.94 | +87.15 | +0.68% | 22:44:00 | ||
Hang Seng | 19,046.00 | 19,109.00 | 18,829.00 | +82.32 | +0.43% | 22:59:23 | ||
FTSE EPRA/NAREIT Hong Kong | 1,104.28 | 1,104.69 | 1,088.37 | +12.20 | +1.12% | 22:44:00 | ||
Hang Seng CCI | 3,964.05 | 3,964.50 | 3,926.00 | -2.04 | -0.05% | 22:44:16 | ||
Hang Seng CEI | 6,743.80 | 6,768.80 | 6,660.80 | +24.94 | +0.37% | 22:59:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | 09/05 | ||
BUMIX | 6,022.56 | 6,038.22 | 5,975.12 | +21.70 | +0.36% | 07/05 | ||
FTSE Hungary | 5,730.76 | 5,730.76 | 5,730.76 | +5.26 | +0.09% | 10/05 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,234.29 | 14,234.29 | 14,176.34 | +45.37 | +0.32% | 07/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,055.66 | 2,059.45 | 2,038.53 | +14.67 | +0.72% | 10/05 | ||
ICEX All Share Total Return | 1,204.53 | 1,206.75 | 1,194.49 | +8.59 | +0.72% | 10/05 | ||
OMX Iceland Mid Cap PI | 109.98 | 110.24 | 109.69 | -0.09 | -0.08% | 10/05 | ||
OMX Iceland Small Cap PI | 351.76 | 351.97 | 349.93 | +0.99 | +0.28% | 10/05 | ||
OMXI15 ISK Index | 2,301.91 | 2,304.22 | 2,275.39 | +25.37 | +1.11% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,664.47 | 72,946.54 | 72,366.29 | +260.30 | +0.36% | 10/05 | ||
Nifty 50 | 22,055.20 | 22,131.30 | 21,950.30 | +97.70 | +0.44% | 10/05 | ||
Nifty Midcap 150 | 18,423.30 | 18,441.70 | 18,081.10 | +177.95 | +0.98% | 20:40:01 | ||
India VIX | 18.4725 | 19.0075 | 17.9950 | +0.2725 | +1.50% | 20:40:01 | ||
Nifty 100 | 22,909.10 | 22,960.30 | 22,784.65 | +118.90 | +0.52% | 20:40:01 | ||
Nifty 200 | 12,380.55 | 12,395.30 | 12,295.90 | +70.65 | +0.57% | 20:40:01 | ||
Nifty 50 USD | 9,252.78 | 9,252.78 | 9,252.78 | -0.02 | -0.00% | 08/05 | ||
Nifty 50 Value 20 | 12,290.95 | 12,353.65 | 12,235.25 | +37.60 | +0.31% | 20:40:01 | ||
Nifty 500 | 20,469.10 | 20,482.05 | 20,299.10 | +124.30 | +0.61% | 20:40:01 | ||
NIFTY Midcap 100 | 49,532.30 | 49,585.55 | 48,605.40 | +423.15 | +0.86% | 20:40:01 | ||
Nifty Midcap 50 | 13,909.90 | 13,927.70 | 13,654.05 | +154.25 | +1.12% | 20:40:01 | ||
Nifty Next 50 | 63,934.20 | 64,056.80 | 63,019.00 | +523.10 | +0.82% | 20:40:01 | ||
NIFTY Smallcap 100 | 16,106.75 | 16,125.10 | 15,782.60 | +111.05 | +0.69% | 20:40:01 | ||
Nifty Smallcap 250 | 15,104.90 | 15,124.30 | 14,825.10 | +98.55 | +0.66% | 20:40:01 | ||
NIfty smallcap 50 | 7,462.35 | 7,470.80 | 7,319.95 | +71.45 | +0.97% | 20:40:01 | ||
S&P BSE ALLCAP | 9,420.82 | 9,427.19 | 9,339.96 | +60.17 | +0.64% | 10/05 | ||
BSE MidCap | 41,027.75 | 41,067.95 | 40,375.85 | +331.58 | +0.81% | 10/05 | ||
BSE SmallCap | 45,396.99 | 45,439.82 | 44,558.07 | +359.16 | +0.80% | 10/05 | ||
S&P BSE-100 | 23,249.89 | 23,297.71 | 23,116.60 | +127.23 | +0.55% | 10/05 | ||
S&P BSE-200 | 10,136.35 | 10,148.76 | 10,070.73 | +62.64 | +0.62% | 10/05 | ||
S&P BSE-500 | 32,334.65 | 32,357.61 | 32,080.20 | +202.77 | +0.63% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,096.67 | 7,105.65 | 7,052.23 | +7.87 | +0.11% | 22:49:26 | ||
FTSE Indonesia | 3,449.41 | 3,449.41 | 3,449.41 | 0.00 | 0.00% | 10/05 | ||
IDX Kompas 100 | 1,112.99 | 1,114.30 | 1,105.92 | -1.80 | -0.16% | 22:49:26 | ||
IDX PEFINDO-25 | 206.62 | 207.17 | 205.18 | +0.40 | +0.20% | 22:49:28 | ||
IDX LQ45 | 892.65 | 894.81 | 885.36 | -0.78 | -0.09% | 22:49:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 986.24 | 986.24 | 986.24 | +10.95 | +1.12% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,163.24 | 10,179.67 | 10,090.60 | +54.19 | +0.54% | 08/05 | ||
FTSE Ireland | 456.50 | 456.50 | 456.50 | +0.59 | +0.13% | 10/05 | ||
ISEQ 20 Price | 1,665.33 | 1,667.54 | 1,656.22 | +-20.83 | +-1.24% | 10/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | +28.35 | +2.99% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,013.57 | 2,017.14 | 2,000.67 | +10.04 | +0.50% | 15:59:59 | ||
TA 125 | 2,031.15 | 2,034.27 | 2,018.45 | +7.30 | +0.36% | 15:59:59 | ||
TA 90 | 2,158.30 | 2,160.34 | 2,143.96 | +0.80 | +0.04% | 15:59:59 | ||
TA Allshare | 1,848.42 | 1,853.97 | 1,845.20 | -2.15 | -0.12% | 15:59:59 | ||
TA Growth | 1,599.91 | 1,611.74 | 1,599.91 | -4.94 | -0.31% | 15:59:59 | ||
TA-SME60 | 704.42 | 706.86 | 702.81 | -0.94 | -0.13% | 15:59:59 | ||
TASE VIX VTA35 | 14.93 | 15.84 | 14.25 | -0.15 | -0.99% | 09:00:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,862.45 | 36,955.71 | 36,741.71 | +293.38 | +0.80% | 10/05 | ||
FTSE IT Mid Cap | 47,775.37 | 48,286.04 | 47,501.40 | -226.71 | -0.47% | 10/05 | ||
FTSE IT Small Cap | 29,325.01 | 29,690.55 | 29,325.01 | -155.99 | -0.53% | 10/05 | ||
FTSE MIB TR EUR | 84,495.87 | 84,495.87 | 84,495.87 | +238.27 | +0.28% | 09/05 | ||
Italy 40 | 3,361.8 | 3,371.1 | 3,346.6 | +30.1 | +0.90% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,951 | 319,951 | 319,951 | +439 | +0.14% | 09/05 | ||
JSE All Jamaican Composite | 357,812 | 357,812 | 357,812 | -772 | -0.22% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,192.00 | 38,280.50 | 37,974.00 | -65.00 | -0.17% | 22:59:23 | ||
JPX-Nikkei 400 | 24,833.50 | 24,846.66 | 24,695.53 | -22.48 | -0.09% | 22:30:01 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -5.35 | -0.92% | 08/05 | ||
Nikkei 500 | 3,293.92 | 3,327.14 | 3,293.83 | -40.56 | -1.22% | 08/05 | ||
Nikkei Volatility | 19.88 | 19.96 | 17.93 | +0.68 | +3.54% | 09/05 | ||
TOPIX | 2,728.03 | 2,729.49 | 2,712.05 | -0.18 | -0.01% | 22:30:02 | ||
Topix 100 | 1,871.94 | 1,872.92 | 1,860.29 | +0.27 | +0.01% | 22:30:15 | ||
Topix 1000 | 2,581.55 | 2,582.98 | 2,566.29 | -0.20 | -0.01% | 22:30:01 | ||
Topix 500 | 2,132.86 | 2,134.07 | 2,120.09 | -0.57 | -0.03% | 22:30:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,368.61 | 2,369.22 | 2,362.53 | +5.00 | +0.21% | 07:45:00 | ||
Amman SE AllShare | 4,278.60 | 4,278.60 | 4,278.60 | +25.89 | +0.61% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,065.94 | 5,088.31 | 5,061.44 | +3.85 | +0.08% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,660.10 | 1,660.10 | 1,660.10 | +1.09 | +0.07% | 09/05 | ||
Nairobi All Share | 105.11 | 105.11 | 105.11 | +1.18 | +1.14% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,799.25 | 5,833.06 | 5,780.40 | -13.07 | -0.22% | 07/05 | ||
Premier Market PR | 7,716.77 | 7,748.49 | 7,693.07 | +26.90 | +0.35% | 09/05 | ||
All Share PR | 7,026.40 | 7,048.77 | 7,006.07 | -14.02 | -0.20% | 07/05 | ||
Main Market PR | 5,973.10 | 6,010.32 | 5,968.30 | +2.03 | +0.03% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,272.66 | 1,279.20 | 1,263.30 | -9.17 | -0.72% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 10/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 972.22 | 972.22 | 972.22 | -1.44 | -0.15% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,602.66 | 1,604.80 | 1,600.43 | +1.99 | +0.12% | 22:44:00 | ||
Malaysia ACE | 5,166.47 | 5,195.15 | 5,160.66 | -0.28 | -0.01% | 22:44:00 | ||
FTSE BM Mid 70 | 17,015.98 | 17,052.49 | 16,999.46 | +55.61 | +0.33% | 22:44:30 | ||
Malaysia Top 100 | 11,715.50 | 11,733.33 | 11,705.82 | +18.33 | +0.16% | 22:44:00 | ||
FTSE Malaysia | 230.10 | 230.10 | 230.10 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,153.33 | 2,153.33 | 2,153.33 | +2.88 | +0.13% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,183.82 | 1,191.08 | 1,182.13 | -2.99 | -0.25% | 10/05 | ||
S&P/BMV IPC | 57,718.04 | 58,090.25 | 57,627.96 | -128.04 | -0.22% | 10/05 | ||
S&P/BMV INMEX | 3,568.82 | 3,596.30 | 3,562.30 | -7.10 | -0.20% | 10/05 | ||
S&P/BMV IPC CompMx | 481.00 | 483.86 | 480.30 | -0.93 | -0.19% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,991.12 | 42,991.12 | 42,991.12 | -259.78 | -0.60% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,527.01 | 13,555.54 | 13,476.07 | +48.78 | +0.36% | 10/05 | ||
FTSE CSE Morocco 15 | 12,523.24 | 12,526.21 | 12,447.23 | +60.39 | +0.48% | 10/05 | ||
FTSE CSE Morocco All-Liquid | 11,271.89 | 11,292.30 | 11,238.38 | +30.25 | +0.27% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 680.0 | 684.3 | 679.7 | -4.0 | -0.58% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.59 | 911.44 | 906.22 | +6.38 | +0.71% | 10/05 | ||
AEX All Share | 1,229.03 | 1,230.40 | 1,220.22 | +14.48 | +1.19% | 10/05 | ||
AMS Small Cap | 1,186.98 | 1,191.17 | 1,181.39 | +12.38 | +1.05% | 08/05 | ||
AMX | 937.95 | 940.29 | 936.70 | -1.54 | -0.16% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,643.35 | 11,757.52 | 11,640.08 | -111.82 | -0.95% | 22:21:00 | ||
NZX MidCap | 4,840.00 | 4,854.62 | 4,826.50 | -6.51 | -0.13% | 22:19:00 | ||
DJ New Zealand | 324.76 | 327.01 | 324.49 | -4.18 | -1.27% | 22:59:00 | ||
DJ New Zealand (USD) | 361.27 | 364.00 | 360.73 | -4.53 | -1.24% | 22:59:00 | ||
NZX All | 1,731.81 | 1,748.90 | 1,731.33 | -17.09 | -0.98% | 22:21:00 | ||
NZX SmallCap | 16,227.98 | 16,419.99 | 16,213.91 | -192.01 | -1.17% | 22:21:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,637.42 | 3,646.38 | 3,637.06 | -0.91 | -0.03% | 10/05 | ||
NSE All Share | 98,234.00 | 98,424.94 | 98,212.78 | -21.72 | -0.02% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.73 | 1,420.97 | 1,398.27 | +20.46 | +1.46% | 10/05 | ||
Oslo OBX | 1,325.93 | 1,329.80 | 1,306.47 | +19.70 | +1.51% | 10/05 | ||
OBX Price | 617.61 | 619.41 | 608.54 | +9.18 | +1.51% | 10/05 | ||
OMX Oslo 20 | 727.19 | 729.67 | 721.85 | +10.95 | +1.53% | 10/05 | ||
Oslo All Share | 1,649.79 | 1,652.51 | 1,624.60 | +25.19 | +1.55% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,769.96 | 4,773.07 | 4,748.55 | +12.44 | +0.26% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 73,110.65 | 73,449.38 | 72,876.84 | +452.60 | +0.62% | 10/05 | ||
KMI All Shares | 34,077.13 | 34,251.72 | 33,935.91 | +257.82 | +0.76% | 10/05 | ||
FTSE Pakistan | 1,098.35 | 1,098.35 | 1,098.35 | +3.69 | +0.34% | 10/05 | ||
Karachi 30 | 23,434.03 | 23,614.76 | 23,414.91 | +51.35 | +0.22% | 10/05 | ||
Karachi All Share | 47,539.68 | 47,665.26 | 47,425.75 | +267.46 | +0.57% | 10/05 | ||
Karachi Meezan 30 | 121,471.55 | 122,640.41 | 121,271.34 | +503.58 | +0.42% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.40 | 541.35 | 537.11 | -2.49 | -0.46% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,023.58 | 30,027.38 | 29,505.68 | +424.26 | +1.43% | 10/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 779.24 | 782.45 | 774.54 | +11.28 | +1.47% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,562.53 | 6,573.91 | 6,523.88 | +50.60 | +0.78% | 22:26:00 | ||
FTSE Philippines | 593.23 | 593.23 | 593.23 | 0.00 | 0.00% | 10/05 | ||
PHS All Shares | 3,493.26 | 3,498.67 | 3,478.27 | +16.13 | +0.46% | 22:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,523.05 | 2,577.09 | 2,520.75 | -42.59 | -1.66% | 10/05 | ||
WIG30 | 3,159.28 | 3,218.27 | 3,156.36 | -37.67 | -1.18% | 10/05 | ||
mWIG40 | 6,491.33 | 6,549.85 | 6,472.41 | +25.60 | +0.40% | 10/05 | ||
sWIG80 | 24,422.48 | 24,462.27 | 24,334.51 | -19.29 | -0.08% | 10/05 | ||
WIG | 86,508.67 | 87,863.07 | 86,444.11 | -918.87 | -1.05% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,911.82 | 6,925.90 | 6,828.95 | +78.59 | +1.15% | 10/05 | ||
PSI All Share GR | 4,727.20 | 4,744.78 | 4,649.77 | +74.75 | +1.61% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,643.96 | 9,700.38 | 9,632.97 | +10.92 | +0.11% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,633.25 | 5,669.59 | 5,633.25 | 0.00 | 0.00% | 09/05 | ||
QE All Shares | 3,382.58 | 3,403.02 | 3,378.35 | +3.27 | +0.10% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,244.57 | 17,312.33 | 17,210.78 | +23.95 | +0.14% | 07/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,449.87 | 3,452.33 | 3,438.50 | +17.33 | +0.50% | 10/05 | ||
RTSI | 1,178.06 | 1,182.29 | 1,175.21 | +1.76 | +0.15% | 10/05 | ||
MOEX 10 | 6,495.19 | 6,502.23 | 6,449.93 | +48.24 | +0.75% | 10/05 | ||
MOEX Blue Chip | 21,691.10 | 21,714.90 | 21,625.54 | +103.05 | +0.48% | 10/05 | ||
Russian VIX | 16.480 | 18.680 | 13.350 | +1.710 | +11.58% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,530.49 | 1,538.79 | 1,527.34 | -7.05 | -0.46% | 08:15:45 | ||
Tadawul All Share | 12,217.05 | 12,284.03 | 12,192.82 | -201.15 | -1.62% | 08:16:00 | ||
NOMU Parallel Market Capped | 27,195.93 | 27,252.77 | 26,819.29 | +109.86 | +0.41% | 08:15:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 996.15 | 997.67 | 995.31 | -1.44 | -0.14% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,294.96 | 3,302.01 | 3,281.36 | +4.26 | +0.13% | 22:44:00 | ||
FTSE Singapore | 349.71 | 349.71 | 349.71 | +0.00 | +0.00% | 10/05 | ||
MSCI Singapore | 303.07 | 303.58 | 301.23 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,463.64 | 1,472.68 | 1,459.08 | +7.96 | +0.55% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,180.82 | 72,529.67 | 71,339.62 | +841.20 | +1.18% | 10/05 | ||
FTSE South Africa | 3,976.91 | 3,976.91 | 3,976.91 | +17.23 | +0.44% | 09/05 | ||
FTSE/JSE All Share | 78,464.22 | 78,777.73 | 77,905.24 | +925.07 | +1.19% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,720.90 | 2,738.38 | 2,716.82 | -6.73 | -0.25% | 22:59:20 | ||
KOSPI 50 | 2,548.11 | 2,572.91 | 2,545.76 | -11.54 | -0.45% | 22:59:20 | ||
FTSE Korea | 414.69 | 414.69 | 414.69 | +0.00 | +0.00% | 10/05 | ||
KOSDAQ | 857.55 | 867.08 | 853.15 | -6.61 | -0.76% | 22:59:20 | ||
KQ 100 | 1,991.73 | 2,026.98 | 1,978.74 | -26.08 | -1.29% | 22:59:30 | ||
KOSPI 100 | 2,778.37 | 2,804.29 | 2,775.76 | -11.78 | -0.42% | 22:59:20 | ||
KOSPI 200 | 369.66 | 373.04 | 369.22 | -1.42 | -0.38% | 22:59:23 | ||
KOSPI Large Sized | 2,702.17 | 2,725.76 | 2,699.39 | -12.08 | -0.45% | 22:59:30 | ||
KOSPI Medium Sized | 3,022.51 | 3,025.16 | 3,006.59 | +17.29 | +0.58% | 22:59:30 | ||
KOSPI Small Sized | 2,385.44 | 2,386.08 | 2,378.72 | +10.83 | +0.46% | 22:59:30 | ||
KRX 100 | 5,737.73 | 5,789.28 | 5,732.68 | -25.42 | -0.44% | 22:59:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,105.50 | 11,137.70 | 11,045.10 | +55.40 | +0.50% | 10/05 | ||
FTSE Latibex | 2,528.60 | 2,528.60 | 2,514.70 | +9.60 | +0.38% | 10/05 | ||
General Madrid | 1,101.35 | 1,104.70 | 1,095.61 | +5.26 | +0.48% | 10/05 | ||
IBEX Medium Cap | 14,288.40 | 14,307.60 | 14,220.10 | +23.10 | +0.16% | 10/05 | ||
IBEX Small Cap | 8,676.10 | 8,703.70 | 8,623.70 | +69.30 | +0.81% | 10/05 | ||
VIBEX | 12.00 | 12.00 | 12.00 | -0.10 | -0.83% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +21.08 | +0.17% | 09/05 | ||
S&P Sri Lanka 20 | 3,672.78 | 3,684.13 | 3,619.45 | +32.01 | +0.88% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,627.87 | 2,633.95 | 2,606.24 | +38.77 | +1.50% | 10/05 | ||
OMX Nordic 40 | 2,802.25 | 2,807.31 | 2,787.69 | +26.95 | +0.97% | 10/05 | ||
OMX Stockholm | 988.98 | 990.96 | 981.70 | +14.54 | +1.49% | 10/05 | ||
OMX Stockholm Benchmark | 837.25 | 839.29 | 831.54 | +11.49 | +1.39% | 10/05 | ||
OMX Stockholm Mid Cap | 1,590.16 | 1,590.16 | 1,576.17 | +22.13 | +1.41% | 10/05 | ||
OMX Stockholm Small Cap | 1,191.83 | 1,195.01 | 1,186.36 | +10.74 | +0.91% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,753.70 | 11,761.78 | 11,660.90 | +151.49 | +1.31% | 10/05 | ||
FTSE Switzerland | 613.11 | 613.11 | 613.11 | +7.73 | +1.28% | 10/05 | ||
Swiss All Share Cumulative Dividend | 15,545.41 | 15,548.00 | 15,430.42 | +197.81 | +1.29% | 10/05 | ||
Swiss Mid Price | 2,622.69 | 2,622.69 | 2,605.82 | +29.08 | +1.12% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,560.77 | 20,754.61 | 20,560.77 | 0.00 | 0.00% | 09/05 | ||
TPEx 50 | 274.17 | 277.00 | 273.80 | +0.00 | +0.00% | 06/05 | ||
MSCI Taiwan | 816.83 | 819.68 | 811.05 | +0.00 | +0.00% | 10/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | 0.00 | 0.00% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.55 | 1,784.55 | 1,784.55 | 0.00 | 0% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,371.90 | 1,372.32 | 1,365.92 | +2.61 | +0.19% | 10/05 | ||
FTSE SET All-Share | 1,541.86 | 1,542.58 | 1,534.71 | +3.57 | +0.23% | 10/05 | ||
FTSE SET Large Cap | 1,455.61 | 1,457.53 | 1,446.68 | +2.68 | +0.18% | 10/05 | ||
FTSE SET Mid Cap | 1,846.78 | 1,846.88 | 1,840.06 | +6.72 | +0.37% | 10/05 | ||
FTSE SET Mid Small Cap | 1,926.09 | 1,927.17 | 1,919.79 | +6.02 | +0.31% | 10/05 | ||
FTSE SET Shariah | 1,100.63 | 1,101.18 | 1,095.77 | +2.14 | +0.19% | 10/05 | ||
MAI | 386.16 | 387.22 | 384.46 | -1.42 | -0.37% | 10/05 | ||
SET 100 | 1,864.14 | 1,865.36 | 1,854.71 | +5.35 | +0.29% | 10/05 | ||
SET 50 | 843.75 | 844.31 | 838.97 | +2.44 | +0.29% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,114.67 | 9,136.76 | 9,106.17 | -11.10 | -0.12% | 10/05 | ||
Tunindex20 | 4,050.20 | 4,062.66 | 4,045.77 | -9.96 | -0.25% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,218.58 | 10,364.60 | 10,218.58 | -50.00 | -0.49% | 10/05 | ||
BIST 100-30 | 18,838.09 | 18,933.10 | 18,674.89 | +40.71 | +0.22% | 10/05 | ||
BIST 30 | 11,059.39 | 11,269.13 | 11,059.39 | -86.44 | -0.78% | 10/05 | ||
BIST 50 | 9,009.58 | 9,161.27 | 9,009.58 | -56.90 | -0.63% | 10/05 | ||
BIST All - 100 | 36,193.70 | 36,320.51 | 35,925.86 | -106.72 | -0.29% | 10/05 | ||
BIST All Shares | 11,806.21 | 11,936.94 | 11,806.21 | -52.19 | -0.44% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,021.44 | 1,021.88 | 1,020.04 | -15.93 | -1.54% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,179.74 | 4,203.23 | 4,169.46 | -13.61 | -0.32% | 09/05 | ||
FTSE ADX General | 9,090.39 | 9,130.08 | 9,088.86 | -28.84 | -0.32% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,433.76 | 8,455.77 | 8,381.35 | +52.41 | +0.63% | 10/05 | ||
FTSE 350 | 4,634.75 | 4,647.17 | 4,606.39 | +28.36 | +0.62% | 10/05 | ||
FTSE AIM 100 | 3,819.55 | 3,827.32 | 3,791.56 | +33.00 | +0.87% | 10/05 | ||
FTSE 250 | 20,645.38 | 20,710.24 | 20,526.32 | +114.08 | +0.56% | 10/05 | ||
UK 100 | 1,367.7 | 1,371.6 | 1,363.3 | +8.0 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,512.84 | 39,579.88 | 39,406.26 | +125.08 | +0.32% | 10/05 | ||
Nasdaq 100 | 18,161.18 | 18,247.61 | 18,099.72 | +47.72 | +0.26% | 10/05 | ||
Nasdaq | 16,340.87 | 16,437.39 | 16,293.52 | -5.40 | -0.03% | 10/05 | ||
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 10/05 | ||
S&P 500 VIX | 12.55 | 12.96 | 12.50 | 0.00 | 0.00% | 10/05 | ||
DJ Composite | 12,646.5 | 12,656.4 | 12,616.1 | +41.2 | +0.33% | 10/05 | ||
DJ Transportation | 15,597.5 | 15,609.1 | 15,539.1 | +85.0 | +0.55% | 10/05 | ||
DJ Utility | 942.35 | 946.50 | 939.06 | -0.84 | -0.09% | 10/05 | ||
NYSE AMEX Composite | 4,916.2 | 4,947.2 | 4,883.5 | +62.7 | +1.29% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,479.80 | 2,488.62 | 2,471.99 | +3.33 | +0.13% | 10/05 | ||
Small Cap 2000 | 2,055.45 | 2,079.35 | 2,049.25 | -18.18 | -0.88% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -865.85 | -1.35% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510.15 | 516.96 | 508.53 | 0.00 | 0.00% | 09/05 | ||
VN 30 | 1,276.94 | 1,281.58 | 1,275.52 | -0.53 | -0.04% | 22:58:57 | ||
VNI | 1,246.42 | 1,249.20 | 1,244.70 | +1.72 | +0.14% | 22:59:17 | ||
FTSE Vietnam | 377.19 | 377.19 | 377.19 | 0.00 | 0.00% | 10/05 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | 0.00 | 0.00% | 10/05 | ||
HNX | 236.93 | 237.00 | 235.49 | +1.25 | +0.53% | 22:43:00 | ||
VN100 | 1,273.61 | 1,276.86 | 1,271.67 | +1.00 | +0.08% | 22:59:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,104.38 | 13,104.38 | 13,104.38 | 7.11 | 0.05% | 10/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0% | 08/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 94.01 | 94.87 | 93.80 | +-0.38 | +-0.40% | 10/05 | ||
ZSE Medium Cap | 95.34 | 97.44 | 94.49 | -1.80 | -1.85% | 09/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 10/05 | ||
ZSE Top 10 | 91.73 | 92.70 | 91.58 | -0.76 | -0.82% | 09/05 | ||
ZSE Top 15 | 92.90 | 93.78 | 92.76 | -0.69 | -0.74% | 09/05 | ||
ZSE Top 25 | 92.81 | 93.82 | 92.63 | +-3.05 | +-3.18% | 10/05 | ||
ZSE Industrials | 98.92 | 98.92 | 98.91 | +0.01 | +0.01% | 10/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 09/05 |