Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,850.00 | 11,550.00 | 12,100.00 | 11,500.00 | +2.60% | 69.36M | 11,850.00+2.60% | 03:45:09 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 30,700.00 | 29,600.00 | 31,100.00 | 29,650.00 | +3.72% | 31.38M | 30,700.00+3.72% | 03:45:11 | |
HPG Hoa Phat Group JSC | 29,280.00 | 29,250.00 | 29,650.00 | 28,900.00 | +0.17% | 20.82M | 29,280.00+0.17% | 03:54:13 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 17,000.00 | 18,100.00 | 18,250.00 | 17,950.00 | -6.08% | 16.61M | 17,000.00-6.08% | 03:50:00 | |
HSG Hoasen Group | 23,500.00 | 23,150.00 | 24,000.00 | 23,100.00 | +1.51% | 15.96M | 23,500.00+1.51% | 03:45:09 |
Name | Price |
---|---|
BWE Binh Duong Water | 44,200.00+1,900.0+4.49% |
STB Sai Gon Thuong Tin Commercial | 30,700.00+1,100.0+3.72% |
SCS Sai Gon Cargo | 94,000.00+2,500+2.73% |
SHB Sai Gon Ha Noi Commercial | 11,850.00+300.0+2.60% |
HHV Deo Ca Traffic Infrastructure Investment JSC | 13,600.00+250+1.87% |
Name | Price |
---|---|
VPB Vietnam Prosperity | 17,000.00-1,100.0-6.08% |
TMS Transimex Saigon Corp | 50,300.00-1,700.0-3.27% |
NLG Nam Long Investment Corp | 42,500.00-1,350.0-3.08% |
BCG Bamboo Capital | 9,690.00-220.0-2.22% |
DXS Dat Xanh Real Estate Services JSC | 8,170.00-160.00-1.92% |