Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 29,500.00 | 31,300.00 | 29,500.00 | 28,600.00 | +3.67% | 37.87M | 29,500.00+3.67% | 03:45:06 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,650.00 | 11,750.00 | 11,550.00 | +0.86% | 26.7M | 11,650.00+0.86% | 03:49:19 | |
SSI SSI Securities Corp | 36,700.00 | 36,450.00 | 36,700.00 | 35,850.00 | +0.69% | 16.68M | 36,700.00+0.69% | 03:45:05 | |
POW Petrovietnam Power Corp | 11,550.00 | 11,350.00 | 11,650.00 | 11,300.00 | +1.76% | 15.05M | 11,550.00+1.76% | 03:45:09 | |
MBB Military Commercial Joint Stock Bank | 22,800.00 | 23,200.00 | 22,850.00 | 22,500.00 | +2.70% | 13.08M | 22,800.00+2.70% | 03:45:15 |
Name | Price |
---|---|
BVH BaoViet Holdings | 44,600.00+2,900.0+6.95% |
PLX Vietnam National Petro | 40,300.00+2,600.0+6.90% |
GAS Petrovietnam Gas JSCrp | 79,900.00+3,300.0+4.31% |
HPG Hoa Phat Group JSC | 29,500.00+1,045.0+3.67% |
SAB Saigon Beer Alcohol Beverage | 59,500.00+2,000+3.48% |
Name | Price |
---|---|
VRE Vincom Retail | 23,000.00-150.0-0.65% |
BID Bank for Investment and Development | 49,500.00-300.0-0.60% |
FPT FPT Corp | 142,140.00-500.0-0.36% |
VIC Vingroup JSC | 45,550.00+50+0.11% |
TCB Techcombank | 46,500.00+100.0+0.22% |