Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,850.00 | 11,550.00 | 12,100.00 | 11,500.00 | +2.60% | 69.36M | 11,850.00+2.60% | 03:45:09 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 30,700.00 | 29,600.00 | 31,100.00 | 29,650.00 | +3.72% | 31.38M | 30,700.00+3.72% | 03:45:11 | |
HPG Hoa Phat Group JSC | 29,280.00 | 29,250.00 | 29,650.00 | 28,900.00 | +0.17% | 20.82M | 29,280.00+0.17% | 03:54:13 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 17,000.00 | 18,100.00 | 18,250.00 | 17,950.00 | -6.08% | 16.61M | 17,000.00-6.08% | 03:50:00 | |
HSG Hoasen Group | 23,500.00 | 23,150.00 | 24,000.00 | 23,100.00 | +1.51% | 15.96M | 23,500.00+1.51% | 03:45:09 |
Name | Price |
---|---|
VIP Vietnam Petroleum Transport JSC | 16,200.00+2,050.0+14.49% |
TNC Thong Nhat Rubber JSC | 48,500.00+3,150.0+6.95% |
TVS Thien Viet Securities JSC | 24,800.00+1,600.0+6.90% |
HNG Hoang Anh Gia Lai Agricultural JSC | 4,820.00+310.0+6.87% |
APH An Phat Holdings JSC | 10,900.00+700.00+6.86% |
Name | Price |
---|---|
SC5 Construction JSC No5 | 19,550.00-1,450.0-6.90% |
VPB Vietnam Prosperity | 17,000.00-1,100.0-6.08% |
LEC Central Power Real Estate | 5,700.00-350.0-5.79% |
VAF Van Dien Fused Magnesium Phosphate | 12,750.00-650.0-4.85% |
HVN Vietnam Airlines | 27,900.00-1,200.0-4.12% |