Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.63 | -0.53 | 13.14 | 13.25 | 12.60 | 0 | 16:15 | Q / C / O | |
Jun 24 | 13.3700 | +0.0175 | 13.4000 | 13.4300 | 13.3500 | 749 | 20:31 | Q / C / O | |
Jul 24 | 14.3700 | -0.0246 | 14.3500 | 14.4200 | 14.3500 | 578 | 20:31 | Q / C / O | |
Aug 24 | 15.0200 | +0.0092 | 15.0200 | 15.0500 | 15.0000 | 448 | 20:31 | Q / C / O | |
Sep 24 | 15.5800 | +0.0111 | 15.5700 | 15.6000 | 15.5300 | 87 | 19:37 | Q / C / O | |
Oct 24 | 17.9000 | 0.00 | 17.9000 | 17.9000 | 17.8500 | 119 | 19:42 | Q / C / O | |
Nov 24 | 17.1000 | +0.1000 | 17.0500 | 17.1000 | 17.0500 | 66 | 19:37 | Q / C / O | |
Dec 24 | 17.0500 | +0.0500 | 17.0400 | 17.0500 | 17.0000 | 28 | 19:37 | Q / C / O | |
Jan 25 | 17.7000 | +0.0500 | 17.7000 | 17.7000 | 17.7000 | 1 | 17:01 | Q / C / O | |
Feb 25 | 17.9500s | -0.0750 | 17.9500 | 17.9500 | 17.9500 | 4 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review