Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5354.03s | +62.69 | 5314.48 | 5354.16 | 5297.64 | 2146262616 | 06/05/24 | Q / C / O | |
Jun 24 | 5368.75 | +2.75 | 5367.75 | 5372.75 | 5364.00 | 32375 | 23:37 | Q / C / O | |
Sep 24 | 5432.00 | +2.50 | 5431.75 | 5435.75 | 5428.00 | 1204 | 23:37 | Q / C / O | |
Dec 24 | 5491.50 | +2.00 | 5494.50 | 5494.75 | 5491.50 | 8 | 23:33 | Q / C / O | |
Mar 25 | 5548.25s | +63.50 | 5520.00 | 5548.25 | 5520.00 | 6 | 06/05/24 | Q / C / O | |
Jun 25 | 5602.00s | +63.50 | 5602.00 | 5602.00 | 5602.00 | 0 | 06/05/24 | Q / C / O | |
Sep 25 | 5651.50s | +63.50 | 5651.50 | 5651.50 | 5651.50 | 0 | 06/05/24 | Q / C / O | |
Dec 25 | 5697.50s | +63.50 | 5697.50 | 5697.50 | 5697.50 | 0 | 06/05/24 | Q / C / O | |
Mar 26 | 5744.25s | +63.50 | 5744.25 | 5744.25 | 5744.25 | 0 | 06/05/24 | Q / C / O | |
Jun 26 | 5792.25s | +63.50 | 5792.25 | 5792.25 | 5792.25 | 0 | 06/05/24 | Q / C / O | |
Sep 26 | 5837.25s | +63.50 | 5837.25 | 5837.25 | 5837.25 | 0 | 06/05/24 | Q / C / O | |
Dec 26 | 5883.75s | +63.50 | 5883.75 | 5883.75 | 5883.75 | 0 | 06/05/24 | Q / C / O | |
Mar 27 | 5924.75s | +63.50 | 5924.75 | 5924.75 | 5924.75 | 0 | 06/05/24 | Q / C / O | |
Jun 27 | 5953.75s | +63.50 | 5953.75 | 5953.75 | 5953.75 | 0 | 06/05/24 | Q / C / O | |
Sep 27 | 5993.75s | +63.50 | 5993.75 | 5993.75 | 5993.75 | 0 | 06/05/24 | Q / C / O | |
Dec 27 | 6071.25s | +63.50 | 6071.25 | 6071.25 | 6071.25 | 0 | 06/05/24 | Q / C / O | |
Mar 28 | 6112.25s | +63.50 | 6112.25 | 6112.25 | 6112.25 | 0 | 06/05/24 | Q / C / O | |
Jun 28 | 6136.25s | +63.50 | 6136.25 | 6136.25 | 6136.25 | 0 | 06/05/24 | Q / C / O | |
Sep 28 | 6164.25s | +63.50 | 6164.25 | 6164.25 | 6164.25 | 0 | 06/05/24 | Q / C / O | |
Dec 28 | 6270.50s | +63.50 | 6270.50 | 6270.50 | 6270.50 | 0 | 06/05/24 | Q / C / O | |
Mar 29 | 6317.75s | +63.50 | 6317.75 | 6317.75 | 6317.75 | 0 | 06/05/24 | Q / C / O | |
Jun 29 | 6357.50s | +63.50 | 6357.50 | 6357.50 | 6357.50 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review