Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,286.25 | 5,368.25 | 5,273.75 | -0.78% | 5,286.25-0.78% | 16:59:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,289.25 | 5,368.50 | 5,276.50 | -0.82% | 5,289.25-0.82% | 16:59:00 | ||
S&P 500Jun 24 | Jun 24 | 5,286.50 | 5,368.25 | 5,273.50 | -0.78% | 5,286.50-0.78% | 16:59:58 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 525.96 | -0.73% | 57.01M | 525.96-0.73% | 16:00:29 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.76 | +2.46% | 43.49M | 8.76+2.46% | 16:00:29 | |
SH ProShares Short S&P500 | 11.94 | +0.76% | 29.16M | 11.94+0.76% | 16:00:29 | |
SDS ProShares UltraShort S&P500 | 24.99 | +1.59% | 15.02M | 24.99+1.59% | 16:00:29 | |
SPXU ProShares UltraPro Short S&P500 | 32.36 | +2.34% | 13.65M | 32.36+2.34% | 16:00:29 | |
UPRO ProShares UltraPro S&P500 | 69.82 | -2.32% | 6.49M | 69.82-2.32% | 16:00:29 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 132.67 | -2.30% | 4.61M | 132.67-2.30% | 16:00:29 | |
SSO ProShares Ultra S&P500 | 77.40 | -1.49% | 3.89M | 77.40-1.49% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 160.43 | 165.52 | 173.14 | 158.27 | -3.08% | 91.27M | 160.43-3.08% | 16:00:59 | |
NVDA NVIDIA Corporation | 1,037.99 | 949.50 | 1,063.20 | 1,015.20 | +9.32% | 82.88M | 1,037.99+9.32% | 16:00:59 | |
TSLA Tesla Inc | 173.74 | 180.11 | 181.90 | 173.26 | -3.54% | 71.09M | 173.74-3.54% | 16:00:59 | |
INTC Intel Corporation | 30.08 | 31.42 | 31.57 | 29.87 | -4.26% | 61.88M | 30.08-4.26% | 16:00:59 | |
AAPL Apple Inc | 186.88 | 190.90 | 191.00 | 186.63 | -2.11% | 50.8M | 186.88-2.11% | 16:00:59 |
Name | Price |
---|---|
NVDA NVIDIA | 1,037.99+88.49+9.32% |
IP International Paper | 44.16+2.52+6.06% |
RL Ralph Lauren A | 169.57+5.37+3.27% |
GE General Electric | 165.26+4.45+2.77% |
SNPS Synopsys | 586.30+13.17+2.30% |
Name | Price |
---|---|
LYV Live Nation Entertainment | 93.48-7.92-7.81% |
BA Boeing | 172.21-14.07-7.55% |
CZR Caesars | 32.53-2.19-6.31% |
ON ON Semiconductor | 71.65-4.64-6.08% |
GL Globe Life | 80.56-5.04-5.89% |