Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,250.50 | 5,264.25 | 5,249.75 | +0.10% | 5,250.50+0.10% | 10:50:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,248.00 | 5,264.00 | 5,239.25 | +0.03% | 5,248.00+0.03% | 10:56:56 | ||
S&P 500Jun 24 | Jun 24 | 5,248.50 | 5,264.00 | 5,239.75 | +0.04% | 5,248.50+0.04% | 10:56:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 521.12 | +0.05% | 10.94M | 521.12+0.05% | 11:07:25 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.96 | -0.11% | 6.24M | 8.96-0.11% | 11:07:32 | |
SH ProShares Short S&P500 | 12.02 | 0.00% | 3.49M | 12.020.00% | 11:06:21 | |
SDS ProShares UltraShort S&P500 | 25.34 | -0.04% | 1.44M | 25.34-0.04% | 11:06:25 | |
SPXU ProShares UltraPro Short S&P500 | 33.08 | -0.09% | 1.24M | 33.08-0.09% | 11:07:06 | |
VOO Vanguard S&P 500 | 479.02 | +0.06% | 1.03M | 479.02+0.06% | 11:07:05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 129.75 | +0.15% | 1M | 129.75+0.15% | 11:06:36 | |
UPRO ProShares UltraPro S&P500 | 68.31 | +0.12% | 998.28K | 68.31+0.12% | 11:06:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.29 | 168.47 | 175.40 | 169.03 | +2.86% | 32.57M | 173.29+2.86% | 11:07:04 | |
F Ford Motor Company | 12.39 | 11.99 | 12.41 | 12.09 | +3.38% | 20.55M | 12.39+3.38% | 11:07:25 | |
AAPL Apple Inc | 185.97 | 183.05 | 186.43 | 184.62 | +1.60% | 20.67M | 185.97+1.60% | 11:07:19 | |
INTC Intel Corporation | 31.01 | 29.85 | 31.13 | 30.00 | +3.89% | 18.12M | 31.01+3.89% | 11:06:49 | |
NVDA NVIDIA Corporation | 900.68 | 898.78 | 908.87 | 885.29 | +0.21% | 12.36M | 900.68+0.21% | 11:06:50 |
Name | Price |
---|---|
INCY Incyte | 57.51+4.45+8.39% |
WBA Walgreens Boots | 18.32+1.13+6.54% |
KMX CarMax | 75.22+3.52+4.90% |
VFC VF | 13.05+0.62+5.03% |
ENPH Enphase | 113.12+4.77+4.41% |
Name | Price |
---|---|
UBER Uber Tech | 65.20-1.79-2.67% |
META Meta Platforms | 466.79-9.41-1.98% |
ANET Arista Networks | 308.58-5.45-1.73% |
HCA HCA | 320.49-6.16-1.89% |
GEHC GE HealthCare | 82.19-1.21-1.45% |