Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.14 | -0.29% | 10.21M | 17.14-0.29% | 15:55:59 | |
UDOW ProShares UltraPro Dow30 | 77.63 | +0.36% | 1.96M | 77.63+0.36% | 15:55:55 | |
DIA SPDR Dow Jones Industrial Average | 388.98 | +0.13% | 1.23M | 388.98+0.13% | 15:55:53 | |
DOG ProShares Short Dow30 | 29.37 | -0.14% | 358.59K | 29.37-0.14% | 15:55:37 | |
DXD ProShares UltraShort Dow30 | 32.74 | -0.18% | 292.92K | 32.74-0.18% | 15:56:00 | |
DDM ProShares Ultra Dow30 | 82.25 | +0.24% | 94.83K | 82.25+0.24% | 15:52:00 | |
IYY iShares Dow Jones U.S. | 130.17 | +0.34% | 17.57K | 130.17+0.34% | 15:54:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 192.72 | 196.89 | 197.28 | 192.15 | -2.12% | 83.22M | 192.72-2.12% | 15:55:59 | |
INTC Intel Corporation | 30.83 | 30.74 | 30.86 | 30.29 | +0.30% | 25.68M | 30.83+0.30% | 15:56:36 | |
AMZN Amazon.com Inc | 186.86 | 184.30 | 187.20 | 183.79 | +1.39% | 24.19M | 186.86+1.39% | 15:56:21 | |
WMT Walmart Inc | 66.94 | 65.88 | 67.33 | 66.27 | +1.61% | 16.38M | 66.94+1.61% | 15:56:36 | |
KO Coca-Cola Co | 63.58 | 63.91 | 63.99 | 63.37 | -0.52% | 10.52M | 63.58-0.52% | 15:56:30 |
Name | Price |
---|---|
HD Home Depot | 332.36+5.33+1.63% |
WMT Walmart | 66.94+1.06+1.61% |
AMZN Amazon.com | 186.86+2.56+1.39% |
DIS Walt Disney | 102.78+1.25+1.23% |
HON Honeywell | 210.76+1.98+0.95% |
Name | Price |
---|---|
AAPL Apple | 192.72-4.17-2.12% |
VZ Verizon | 40.38-0.56-1.38% |
V Visa A | 274.96-3.71-1.33% |
MCD McDonald’s | 253.60-2.61-1.02% |
NKE Nike | 96.01-0.54-0.56% |