Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98.22 | 99.55 | 98.16 | -0.84 | -0.85% | 2.48M | 16:00:29 | ||
Amazon.com | 185.00 | 185.00 | 181.49 | +3.72 | +2.05% | 31.28M | 15:59:59 | ||
American Express | 233.35 | 236.39 | 232.70 | -1.34 | -0.57% | 2.70M | 16:00:29 | ||
Amgen | 305.69 | 310.01 | 304.31 | -1.69 | -0.55% | 1.92M | 15:59:59 | ||
Apple | 194.48 | 196.50 | 194.17 | -1.39 | -0.71% | 41.08M | 16:00:00 | ||
Boeing | 191.42 | 192.10 | 187.37 | +1.57 | +0.83% | 5.84M | 16:00:29 | ||
Caterpillar | 328.29 | 331.03 | 327.17 | -1.16 | -0.35% | 2.45M | 16:00:29 | ||
Chevron | 155.93 | 156.00 | 153.40 | +0.95 | +0.61% | 5.20M | 16:00:29 | ||
Cisco | 46.23 | 46.39 | 45.78 | +0.21 | +0.46% | 15.39M | 15:59:59 | ||
Coca-Cola | 64.15 | 64.36 | 63.84 | +0.23 | +0.36% | 8.60M | 16:00:29 | ||
Dow | 55.68 | 56.00 | 55.44 | -0.01 | -0.02% | 3.34M | 16:00:29 | ||
Goldman Sachs | 458.10 | 464.48 | 457.01 | -3.58 | -0.78% | 1.60M | 16:00:29 | ||
Home Depot | 331.10 | 331.83 | 328.21 | +0.84 | +0.25% | 2.96M | 16:00:29 | ||
Honeywell | 208.45 | 210.21 | 207.62 | -0.82 | -0.39% | 3.27M | 15:59:59 | ||
IBM | 168.20 | 168.44 | 166.87 | +0.82 | +0.49% | 2.21M | 16:00:29 | ||
Intel | 30.42 | 30.59 | 30.16 | -0.36 | -1.17% | 34.13M | 15:59:59 | ||
J&J | 146.42 | 146.96 | 144.68 | +0.45 | +0.31% | 5.02M | 16:00:29 | ||
JPMorgan | 196.91 | 198.02 | 195.33 | -0.35 | -0.18% | 7.51M | 16:00:29 | ||
McDonald’s | 260.72 | 261.78 | 258.93 | +0.73 | +0.28% | 3.30M | 16:00:29 | ||
Merck&Co | 130.52 | 130.93 | 128.90 | +1.07 | +0.83% | 5.82M | 16:00:29 | ||
Microsoft | 424.52 | 425.31 | 420.58 | +0.51 | +0.12% | 14.83M | 15:59:59 | ||
Nike | 95.72 | 96.80 | 93.99 | +1.40 | +1.48% | 9.75M | 16:00:29 | ||
P&G | 168.47 | 168.58 | 165.10 | +2.42 | +1.46% | 6.25M | 16:00:29 | ||
Salesforce Inc | 242.76 | 246.75 | 239.45 | +6.23 | +2.63% | 11.30M | 16:00:29 | ||
Travelers | 209.71 | 210.41 | 208.18 | +1.30 | +0.62% | 923.85K | 16:00:29 | ||
UnitedHealth | 501.92 | 504.70 | 497.28 | -1.20 | -0.24% | 2.42M | 16:00:29 | ||
Verizon | 41.33 | 41.72 | 41.14 | -0.03 | -0.06% | 10.25M | 16:00:29 | ||
Visa A | 277.04 | 277.14 | 274.08 | +2.54 | +0.93% | 4.86M | 16:00:29 | ||
Walmart | 67.15 | 67.44 | 66.77 | +0.06 | +0.09% | 13.23M | 16:00:29 | ||
Walt Disney | 101.21 | 101.92 | 100.81 | -0.29 | -0.29% | 10.26M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review