Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,339.23 -31.10    -0.37%
11:35:00 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  100
  • Prev. Close: 8,339.23
  • Open: 8,370.33
  • Day's Range: 8,332.27 - 8,385.23
FTSE 100 8,339.23 -31.10 -0.37%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 248,307.68,305.18,308.08,304.5+2.5+0.03%19:16:05 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF819.40-0.39%3.87M11:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 WisdomTree FTSE 100 3x Daily Short3UKS247.35+1.02%39.12K11:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE36.67-0.41%254.59K11:35:59 
 iShares Core FTSE 100 USD Hedged AccISFD7.48-0.32%193.43K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.630-0.32%42.10K11:28:13 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.62-0.37%18.43K11:35:13 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl820.10-0.34%27.99K11:29:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.55-0.15%8.66K10:09:14 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.42-0.48%9.63K11:35:59 
 Lyxor UCITS FTSE 100 C-GBPL1001,418.40-0.30%22.65K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.63-0.32%43.11K11:27:26 
 Vanguard FTSE 100 UCITS GBP AccVUKG41.60-0.38%21.55K11:35:59 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX810.85-0.30%0.86K11:35:59 
 HSBC FTSE 100 UCITSHUKX8,345.5-0.33%11.85K11:35:59 
 iShares FTSE 100 UCITS AccCUKX15,924.0-0.35%4.98K11:35:59 
 db x-trackers FTSE 100 DR 1CXDUK1,255.40-0.27%80.35K11:35:59 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.53-0.26%0.95K11:16:30 
 Lyxor UCITS FTSE 100 C-GBPLY10016.65-0.30%41.07K11:35:05 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.68-0.16%3.80K09:13:12 
 Sygnia ITRIX FTSE 100SYGUKJ19,719+0.91%0.33K10:59:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.55-1.07%7.53K15:43:26 
 db x-trackers FTSE 100 DR 1CXDUK14.754-0.20%30.30K11:20:31 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 iShares FTSE 100 UCITS AccCSUKX159.36-0.21%1.05K11:27:45 
 KSM 4D FTSE 100KSMF514,415-0.34%5.08K10:35:59 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,664.00-0.32%34.0011:35:59 
 Source FTSE 100 UCITSS1008,619.5-0.37%0.19K11:35:59 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,266.70-0.45%4.40K11:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.08-0.35%2.29K11:28:40 
 HSBC FTSE 100 UCITSHUKX106.300.00%022/05 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.551-1.31%022/05 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL26,598.0-1.27%2.07K11:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.15-0.16%0.01K09:09:50 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.57-0.44%0.00K13:35:47 
 Vanguard FTSE 100 UCITS GBP IncVUKEl36.97+0.00%021/05 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK241,210.0-0.71%0.94K11:35:59 
 iShares FTSE 100 UCITS AccSXRW187.06-0.33%0.92K11:28:16 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.80-0.04%6.63K05:59:20 
 UBS - FTSE 100 UCITS GBP A-dis100GBA77.66-0.14%0.28K11:09:33 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,968-0.59%0.50K10:35:59 
 HSBC FTSE 100 UCITSHUKX97.87-0.45%0.70K10:34:34 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H152.30-0.33%0.27K11:35:14 
 Vanguard FTSE 100 UCITS GBP AccVUK149.00-0.06%0.06K07:12:22 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H180.64-0.36%011:35:59 
 UBS - FTSE 100 UCITS GBP A-disUB037,793.5+0.14%0.24K11:35:59 
 UBS - FTSE 100 UCITS GBP A-dis100CHA91.110.00%021/05 
 Amundi ETF FTSE 100 UCITSC1U815.60-0.51%0.59K11:35:26 
 db x-trackers FTSE 100 DR 1CXDUK14.70-0.34%0.00K13:34:28 
 iShares FTSE 100 UCITS AccCSUKX187.00-0.37%0.01K09:52:39 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.17-0.18%0.23K11:09:34 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.15-0.16%0.34K11:09:25 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100149.14-0.01%0.00K07:12:21 
 iShares FTSE 100 UCITS AccSXRW186.10-0.62%0.00K13:46:51 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D129.220.00%011/03 
 iShares FTSE 100 UCITS AccSXRW186.22-0.50%0.00K13:41:28 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.37+0.01%0.00K03:18:35 
 db x-trackers FTSE 100 DR 1CXDUK14.78+0.19%0.00K03:18:44 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.56+0.15%0.00K03:19:20 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.69-0.22%0.00K13:47:02 
 db x-trackers FTSE 100 DR 1CXDUK14.67-0.47%1.0013:47:02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.47-0.56%0.00K13:46:56 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.62-0.01%0.00K13:25:17 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR9,109.389,109.389,109.38-50.20-0.55%22/05 
 FT100 Leveraged TR109,130.49109,130.49109,130.49-786.94-0.72%14:51:00 
 FTSE 100 Daily Super Leveraged RT TR40,748.0541,336.3340,646.64-445.48-1.08%11:35:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR196.18196.66193.41+2.14+1.10%11:35:00 
 FTSE 100 Total Return9,109.389,159.589,080.04-50.20-0.55%22/05 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeffrey Jones Edward Gardner
Jeffrey Jones Edward Gardner 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
87272272727727272737..Regardless of the candlestick analysis, the reason for the rise of Bitcoin this time is different. The rise was linked to the submission by major institutions investing in (Ethereum) of a request to the US Securities Commission to list investment funds (for Ethereum) as well as investment funds on Bitcoin. The committee approved the request in principle, but with some conditions. (omar ras hida) at l-G, w-sa-p 447/397/273/138) The result of approval or rejection of the application will appear a few days from now. Be prepared for either a strong rise above $95,000 or a strong correction below $50,000. The matter depends on the US Securities Commission...72622626262727272727272626262727272727272626262626266226262662626262626262626226262662626226
Henry Trader
Henry Trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down
Raghu Vasilija
Raghu Vasilija May 22, 2024 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
red,red...
Balázs Aila
Balázs Aila May 22, 2024 2:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi guys
Milos Aithne
Milos Aithne May 21, 2024 2:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go up.
Andile Ethelfled
Andile Ethelfled May 20, 2024 5:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice..
Rohan Ahmed
Rohan Ahmed May 18, 2024 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no tension
Vernon Johanna
Vernon Johanna May 17, 2024 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi...
Glyndwr Solveig
Glyndwr Solveig May 17, 2024 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
red..
Clelia Dubthach
Clelia Dubthach May 16, 2024 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do not like....
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email