Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,306.50 | 8,308.00 | 8,304.50 | +0.02% | 8,306.50+0.02% | 18:58:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.78 | 56.38 | 56.68 | 55.56 | -1.06% | 345.19M | 55.78-1.06% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 440.40 | 428.00 | 446.70 | 420.10 | +2.90% | 136.52M | 440.40+2.90% | 11:35:59 | |
VOD Vodafone Group PLC | 74.18 | 75.32 | 75.88 | 74.18 | -1.51% | 68.46M | 74.18-1.51% | 11:35:59 | |
BARC Barclays PLC | 215.00 | 211.45 | 216.03 | 210.95 | +1.68% | 59.98M | 215.00+1.68% | 11:35:59 | |
NG National Grid PLC | 1,005.00 | 1,127.50 | 1,060.00 | 989.20 | -10.87% | 51.45M | 1,005.00-10.87% | 11:35:59 |
Name | Price |
---|---|
SJP St. James’s Place | 488.00+22.20+4.77% |
SMT Scottish Mortgage | 900.00+30.00+3.45% |
RR Rolls-Royce Holdings | 440.40+12.40+2.90% |
PSN Persimmon | 1,471.50+37.0+2.58% |
OCDO Ocado | 352.10+8.60+2.50% |
Name | Price |
---|---|
NG National Grid | 1,005.00-122.50-10.87% |
RS1R RS PLC | 760.00-53.00-6.52% |
SVT Severn Trent | 2,503.00-136.0-5.15% |
UU United Utilities | 1,024.00-53.00-4.92% |
SN Smith & Nephew | 982.60-32.40-3.19% |