Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,927.00 | 2,936.00 | 2,896.00 | +29.00 | +1.00% | 1.93M | 11:35:59 | ||
Admiral Group | 2,705.0 | 2,770.0 | 2,705.0 | -51.0 | -1.85% | 422.71K | 11:35:59 | ||
Airtel Africa | 119.30 | 121.20 | 119.20 | -0.90 | -0.75% | 2.44M | 11:35:59 | ||
Anglo American | 2,645.5 | 2,728.0 | 2,645.5 | -53.0 | -1.96% | 11.00M | 11:35:59 | ||
Antofagasta | 2,259.00 | 2,270.00 | 2,207.00 | +3.00 | +0.13% | 855.45K | 11:35:59 | ||
Ashtead Group | 5,716.0 | 5,836.0 | 5,674.0 | -54.0 | -0.94% | 493.73K | 11:35:59 | ||
Associated British Foods | 2,714.0 | 2,714.0 | 2,685.0 | +26.0 | +0.97% | 804.18K | 11:35:59 | ||
AstraZeneca | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 11:35:59 | ||
Auto Trader Group Plc | 749.60 | 753.80 | 739.40 | +8.20 | +1.11% | 1.58M | 11:35:59 | ||
Aviva | 482.90 | 497.60 | 482.90 | -13.30 | -2.68% | 11.80M | 11:35:59 | ||
B&M European Value Retail SA | 550.60 | 556.60 | 547.40 | -4.20 | -0.76% | 2.41M | 11:35:59 | ||
BAE Systems | 1,397.00 | 1,404.00 | 1,365.00 | +23.50 | +1.71% | 5.42M | 11:35:59 | ||
Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 11:35:59 | ||
Barratt Developments | 506.80 | 510.80 | 496.40 | +7.20 | +1.44% | 3.47M | 11:35:59 | ||
Beazley | 666.50 | 684.50 | 660.00 | -0.50 | -0.08% | 2.16M | 11:35:59 | ||
Berkeley | 5,235.0 | 5,260.0 | 5,150.0 | 0.0 | 0.00% | 290.51K | 11:35:59 | ||
BP | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 11:35:59 | ||
British American Tobacco | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 9.91M | 11:35:59 | ||
BT Group | 127.30 | 129.45 | 124.35 | -1.85 | -1.43% | 35.18M | 11:35:59 | ||
Bunzl | 3,022.0 | 3,056.0 | 3,022.0 | -16.0 | -0.53% | 643.89K | 11:35:59 | ||
Burberry Group | 1,051.0 | 1,055.5 | 1,039.5 | +2.0 | +0.19% | 1.22M | 11:35:59 | ||
Centrica | 143.90 | 146.30 | 142.75 | -3.40 | -2.31% | 21.25M | 11:35:59 | ||
Coca Cola HBC AG | 2,768.0 | 2,795.1 | 2,758.0 | -8.0 | -0.29% | 342.96K | 11:35:59 | ||
Compass | 2,231.00 | 2,265.00 | 2,229.79 | -29.00 | -1.28% | 4.33M | 11:35:59 | ||
ConvaTec Group | 251.60 | 253.00 | 249.80 | -2.40 | -0.95% | 2.18M | 11:35:59 | ||
Croda Intl | 4,594.0 | 4,716.0 | 4,585.0 | -109.0 | -2.32% | 574.48K | 11:35:59 | ||
DCC | 5,670.0 | 5,675.0 | 5,595.0 | -70.0 | -1.22% | 226.42K | 11:35:59 | ||
Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 11:35:59 | ||
Diploma | 4,226.00 | 4,284.00 | 4,164.00 | -26.00 | -0.61% | 290.97K | 11:35:59 | ||
DS Smith | 376.40 | 383.20 | 376.20 | -0.40 | -0.11% | 27.97M | 11:35:59 | ||
EasyJet | 456.60 | 471.05 | 456.60 | -9.00 | -1.93% | 5.62M | 11:35:59 | ||
Entain | 716.20 | 733.80 | 706.00 | -14.40 | -1.97% | 2.20M | 11:35:59 | ||
Experian | 3,723.0 | 3,723.0 | 3,669.0 | +52.0 | +1.42% | 848.11K | 11:35:59 | ||
F&C Invest | 1,024.00 | 1,040.00 | 1,024.00 | 0.00 | 0.00% | 248.78K | 11:35:59 | ||
Flutter Entertainment | 15,855.0 | 16,375.0 | 15,855.0 | -445.0 | -2.73% | 678.36K | 11:35:59 | ||
Frasers | 828.00 | 833.50 | 819.50 | +7.00 | +0.85% | 246.21K | 11:35:59 | ||
Fresnillo | 609.50 | 618.50 | 606.50 | -11.00 | -1.77% | 1.58M | 11:35:59 | ||
Glencore | 483.45 | 488.61 | 476.65 | +0.45 | +0.09% | 20.30M | 11:35:59 | ||
GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.74M | 11:35:59 | ||
HALEON | 328.90 | 333.30 | 328.70 | -2.20 | -0.66% | 9.56M | 11:35:59 | ||
Halma | 2,309.0 | 2,325.0 | 2,295.0 | -4.0 | -0.17% | 486.75K | 11:35:59 | ||
Hikma Pharma | 1,959.00 | 1,971.00 | 1,940.00 | +20.00 | +1.03% | 259.48K | 11:35:59 | ||
Howden Joinery | 920.00 | 922.50 | 904.00 | +7.00 | +0.77% | 3.84M | 11:35:59 | ||
HSBC | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 11:35:59 | ||
IAG | 172.00 | 176.00 | 171.80 | -2.90 | -1.66% | 15.93M | 11:35:59 | ||
IMI PLC | 1,880.00 | 1,899.00 | 1,878.00 | -12.00 | -0.63% | 287.25K | 11:35:59 | ||
Imperial Brands | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 11:35:59 | ||
Informa | 839.00 | 844.00 | 834.70 | +1.80 | +0.22% | 2.21M | 11:35:59 | ||
InterContinental | 7,902.0 | 7,952.0 | 7,870.0 | +32.0 | +0.41% | 740.66K | 11:35:59 | ||
Intermediate Capital | 2,320.00 | 2,346.00 | 2,302.00 | -2.00 | -0.09% | 1.46M | 11:35:59 | ||
Intertek | 4,954.0 | 4,964.0 | 4,924.0 | +18.0 | +0.37% | 349.88K | 11:35:59 | ||
J Sainsbury | 277.40 | 283.80 | 277.40 | -6.00 | -2.12% | 6.39M | 11:35:59 | ||
JD Sports Fashion | 121.50 | 121.80 | 119.30 | +0.60 | +0.50% | 6.28M | 11:35:59 | ||
Kingfisher | 258.70 | 261.60 | 257.60 | -1.60 | -0.62% | 4.28M | 11:35:59 | ||
Land Securities | 645.50 | 657.00 | 645.50 | -15.00 | -2.27% | 1.90M | 11:35:59 | ||
Legal & General | 245.20 | 249.90 | 245.20 | -3.40 | -1.37% | 34.11M | 11:35:59 | ||
Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.60 | -1.06% | 345.19M | 11:35:59 | ||
London Stock Exchange | 9,328.0 | 9,374.0 | 9,292.0 | +38.0 | +0.41% | 1.49M | 11:35:59 | ||
M&G | 201.30 | 202.50 | 200.40 | -0.70 | -0.35% | 6.66M | 11:35:59 | ||
Marks & Spencer | 292.60 | 295.30 | 286.50 | +4.60 | +1.60% | 15.60M | 11:35:59 | ||
Melrose Industries | 621.80 | 623.40 | 612.20 | +9.60 | +1.57% | 2.40M | 11:35:59 | ||
Mondi | 1,575.00 | 1,587.50 | 1,569.50 | -9.50 | -0.60% | 781.45K | 11:35:59 | ||
National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 51.45M | 11:35:59 | ||
NatWest Group | 307.20 | 314.20 | 305.50 | -6.30 | -2.01% | 49.52M | 11:35:59 | ||
Next | 9,308.0 | 9,330.0 | 9,252.0 | +34.0 | +0.37% | 399.78K | 11:35:59 | ||
Ocado | 352.10 | 356.70 | 332.90 | +8.60 | +2.50% | 5.09M | 11:35:59 | ||
Pearson | 945.40 | 950.00 | 938.60 | +5.00 | +0.53% | 2.29M | 11:35:59 | ||
Pershing Square | 4,114.00 | 4,132.00 | 4,066.00 | +54.00 | +1.33% | 79.36K | 11:35:59 | ||
Persimmon | 1,471.5 | 1,485.5 | 1,422.0 | +37.0 | +2.58% | 1.18M | 11:35:59 | ||
Phoenix | 496.00 | 505.50 | 495.60 | -9.00 | -1.78% | 3.18M | 11:35:59 | ||
Prudential | 768.80 | 790.80 | 766.00 | -13.80 | -1.76% | 5.87M | 11:35:59 | ||
Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 11:35:59 | ||
Relx | 3,490.00 | 3,498.00 | 3,476.00 | +8.00 | +0.23% | 3.78M | 11:35:59 | ||
Rentokil | 408.30 | 413.00 | 405.30 | -4.90 | -1.19% | 8.90M | 11:35:59 | ||
Rightmove | 550.80 | 555.06 | 549.60 | +1.00 | +0.18% | 3.01M | 11:35:59 | ||
Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 11:35:59 | ||
Rolls-Royce Holdings | 440.40 | 446.70 | 420.10 | +12.40 | +2.90% | 136.52M | 11:35:59 | ||
RS PLC | 760.00 | 831.50 | 740.50 | -53.00 | -6.52% | 3.21M | 11:35:59 | ||
Sage | 1,078.50 | 1,085.00 | 1,072.50 | +2.50 | +0.23% | 1.56M | 11:35:59 | ||
Schroders | 391.0 | 391.8 | 383.6 | +8.4 | +2.20% | 2.24M | 11:35:59 | ||
Scottish Mortgage | 900.00 | 900.00 | 875.80 | +30.00 | +3.45% | 2.34M | 11:35:59 | ||
Segro | 896.40 | 913.60 | 896.40 | -16.80 | -1.84% | 1.67M | 11:35:59 | ||
Severn Trent | 2,503.0 | 2,588.0 | 2,473.0 | -136.0 | -5.15% | 1.63M | 11:35:59 | ||
Shell | 2,772.5 | 2,784.5 | 2,752.5 | +12.0 | +0.44% | 16.97M | 11:35:59 | ||
Smith & Nephew | 982.60 | 1,010.50 | 981.00 | -32.40 | -3.19% | 3.09M | 11:35:59 | ||
Smiths Group | 1,733.00 | 1,750.00 | 1,733.00 | -4.00 | -0.23% | 453.94K | 11:35:59 | ||
Smurfit Kappa | 3,830.0 | 3,850.0 | 3,800.0 | +24.0 | +0.63% | 127.10K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,130.0 | 9,230.0 | 9,105.0 | -50.0 | -0.55% | 86.62K | 11:35:59 | ||
SSE | 1,769.50 | 1,821.00 | 1,760.00 | -47.00 | -2.59% | 5.49M | 11:35:59 | ||
St. James’s Place | 488.00 | 493.20 | 476.20 | +22.20 | +4.77% | 4.46M | 11:35:59 | ||
Standard Chartered | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 11:35:59 | ||
Taylor Wimpey | 147.80 | 147.80 | 144.50 | +2.75 | +1.90% | 9.41M | 11:35:59 | ||
Tesco | 312.30 | 314.00 | 310.00 | +0.30 | +0.10% | 33.72M | 11:35:59 | ||
Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 11:35:59 | ||
Unite | 922.50 | 947.50 | 922.50 | -24.00 | -2.54% | 908.08K | 11:35:59 | ||
United Utilities | 1,024.00 | 1,066.50 | 1,009.50 | -53.00 | -4.92% | 5.50M | 11:35:59 | ||
Vodafone Group PLC | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 11:35:59 | ||
Weir Group | 2,134.00 | 2,176.00 | 2,134.00 | -26.00 | -1.20% | 434.35K | 11:35:59 | ||
Whitbread | 2,956.0 | 3,016.0 | 2,956.0 | -95.0 | -3.11% | 796.33K | 11:35:59 | ||
WPP | 822.00 | 825.60 | 815.60 | +3.20 | +0.39% | 5.21M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review