Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,411.20 | 8,458.80 | 8,410.20 | -0.23% | 8,411.20-0.23% | 13:13:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.30 | 54.30 | 54.54 | 54.10 | 0.00% | 274.07M | 54.300.00% | 11:35:59 | |
BT BT Group PLC | 108.95 | 105.40 | 109.51 | 105.50 | +3.37% | 124M | 108.95+3.37% | 11:35:59 | |
VOD Vodafone Group PLC | 69.98 | 69.40 | 71.18 | 69.54 | +0.84% | 90.44M | 69.98+0.84% | 11:35:59 | |
NWG NatWest Group PLC | 320.00 | 319.30 | 321.50 | 318.10 | +0.22% | 34.85M | 320.00+0.22% | 11:35:59 | |
BARC Barclays PLC | 214.55 | 213.95 | 216.20 | 213.40 | +0.28% | 34.62M | 214.55+0.28% | 11:35:59 |
Name | Price |
---|---|
DPLM Diploma | 4,060.00+158.00+4.05% |
BT BT Group | 108.95+3.55+3.37% |
ICAG IAG | 186.45+5.25+2.90% |
III 3I Group | 2,919.00+68.00+2.38% |
KGF Kingfisher | 265.30+3.70+1.41% |
Name | Price |
---|---|
BAES BAE Systems | 1,349.00-45.00-3.23% |
AAL Anglo American | 2,707.00-66.5-2.40% |
PHNX Phoenix | 508.50-12.00-2.31% |
ADML Admiral Group | 2,697.00-53.0-1.93% |
SPX Spirax-Sarco Engineering | 9,175.00-175.0-1.87% |