Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 152.50 | 152.10 | 150.50 | -0.79% | 324.09M | 151.30-0.79% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,650.50 | 1,643.00 | 1,672.00 | 1,632.00 | +0.46% | 61.46M | 1,650.50+0.46% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 933.30 | 921.90 | 940.20 | 920.80 | +1.24% | 35.78M | 933.30+1.24% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 533.00 | 540.10 | 541.30 | 532.30 | -1.31% | 29.06M | 533.00-1.31% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,513.50 | 1,464.00 | 1,526.00 | 1,470.00 | +3.38% | 25.84M | 1,513.50+3.38% | 02:00:29 |
Name | Price |
---|---|
7936 Asics Corp | 9,348.00+465.0+5.23% |
6146 Disco Corp | 59,870.00+2,640.0+4.61% |
9041 Kintetsu Corp | 3,385.00+149.0+4.60% |
9107 Kawasaki Kisen Kaisha | 2,469.00+104.0+4.40% |
8253 Credit Saison | 3,367.00+140.0+4.34% |
Name | Price |
---|---|
3994 Money Forward | 4,859.00-324.0-6.25% |
3697 Shift | 15,365.00-1,015.0-6.20% |
6770 Alps Electric | 1,462.00-87.0-5.62% |
3923 Rakus Co Ltd | 1,747.00-88.5-4.82% |
9449 Gmo Internet Inc | 2,391.50-114.0-4.55% |