Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 152.50 | 152.10 | 150.50 | -0.79% | 324.09M | 151.30-0.79% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,650.50 | 1,643.00 | 1,672.00 | 1,632.00 | +0.46% | 61.46M | 1,650.50+0.46% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 933.30 | 921.90 | 940.20 | 920.80 | +1.24% | 35.78M | 933.30+1.24% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 533.00 | 540.10 | 541.30 | 532.30 | -1.31% | 29.06M | 533.00-1.31% | 02:00:29 | |
6740 Japan Display Inc | 14.00 | 15.00 | 16.00 | 14.00 | -6.67% | 28.02M | 14.00-6.67% | 02:00:29 |
Name | Price |
---|---|
4046 Osaka Soda | 10,000.00+610.0+6.50% |
6266 Tazmo | 3,765.00+215.0+6.06% |
7936 Asics Corp | 9,348.00+465.0+5.23% |
6146 Disco Corp | 59,870.00+2,640.0+4.61% |
9041 Kintetsu Corp | 3,385.00+149.0+4.60% |
Name | Price |
---|---|
3612 World Co | 1,987.00-174.0-8.05% |
6740 Japan Display Inc | 14.00-1.0-6.67% |
3994 Money Forward | 4,859.00-324.0-6.25% |
3697 Shift | 15,365.00-1,015.0-6.20% |
2695 Kura Corp | 4,415.00-290.0-6.16% |