- ByInvesting.com
- • •
- 4
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,749.00 | 2,777.00 | 2,742.50 | -1.19% | 2,749.00-1.19% | 05/06 | |||
OSE TOPIX Mini | 2,749.00 | 2,777.25 | 2,742.50 | -1.19% | 2,749.00-1.19% | 05/06 | |||
TOPIX | 2,751.25 | 2,768.50 | 2,745.00 | -0.70% | 2,751.25-0.70% | 05/06 | |||
TOPIX | 2,750.00 | 2,768.50 | 2,742.50 | -1.24% | 2,750.00-1.24% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 151.30 | 152.10 | 150.50 | -0.79% | 324.09M | 151.30-0.79% | 02:00:29 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 82.42M | 7.000.00% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,650.50 | 1,650.50 | 1,672.00 | 1,632.00 | +0.46% | 61.46M | 1,650.50+0.46% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 933.30 | 933.30 | 940.20 | 920.80 | +1.24% | 35.78M | 933.30+1.24% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 533.00 | 533.00 | 541.30 | 532.30 | -1.31% | 29.06M | 533.00-1.31% | 02:00:29 |
Name | Price |
---|---|
5535 Migalo Holdings | 3,850.00+430.0+12.57% |
9369 KRS Corp | 1,450.00+127.0+9.60% |
6638 Mimaki Engineering | 1,905.00+123.0+6.90% |
4046 Osaka Soda | 10,000.00+610.0+6.50% |
7605 Fuji Miyagi | 1,899.00+110.0+6.15% |
Name | Price |
---|---|
3612 World Co | 1,987.00-174.0-8.05% |
3498 Kasumigaseki Capital | 15,300.00-1,130.0-6.88% |
6740 Japan Display Inc | 14.00-1.0-6.67% |
3994 Money Forward | 4,859.00-324.0-6.25% |
3697 Shift | 15,365.00-1,015.0-6.20% |