- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,450.00 | 3,482.75 | 3,435.00 | +0.64% | 3,450.00+0.64% | 17:55:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.63 | 22.63 | 22.76 | 22.47 | +0.09% | 9.96M | 22.63+0.09% | 11:27:58 | |
IFXGn Infineon Technologies AG NA O.N. | 36.66 | 36.66 | 37.90 | 36.475 | -1.50% | 2.99M | 36.66-1.50% | 11:29:59 | |
SAPG SAP SE | 177.72 | 177.72 | 180.24 | 176.00 | +3.61% | 2.08M | 177.72+3.61% | 11:28:56 | |
NDXG Nordex SE O.N. | 13.91 | 13.91 | 14.56 | 13.82 | -3.54% | 681.2K | 13.91-3.54% | 11:29:59 | |
EVTG Evotec AG O.N. | 8.99 | 9.045 | 9.16 | 8.875 | -0.61% | 591.62K | 8.99-0.61% | 11:35:16 |
Name | Price |
---|---|
NEKG Nemetschek AG | 96.90+5.650+6.19% |
SAPG SAP | 177.72+6.200+3.61% |
UTDI United Internet AG | 23.24+0.520+2.29% |
AOFG Atoss AG | 237.00+5.000+2.16% |
AIXGn Aixtron | 22.45+0.460+2.09% |
Name | Price |
---|---|
COKG Cancom SE | 29.76-1.400-4.49% |
NDXG Nordex SE | 13.91-0.510-3.54% |
1U1 11 AG | 17.50-0.400-2.23% |
COP1n CompuGroup AG | 27.10-0.600-2.17% |
EKTG Energiekontor | 70.00-1.40-1.96% |