- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 521.30 | 524.40 | 521.30 | -0.11% | 521.30-0.11% | 10:58:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2479 | 0.2468 | 0.2519 | 0.2452 | +0.45% | 256.65M | 0.2479+0.45% | 11:13:51 | |
LLOY Lloyds Banking Group PLC | 55.76 | 56.38 | 56.68 | 55.56 | -1.14% | 216.16M | 55.76-1.14% | 11:12:54 | |
RR Rolls-Royce Holdings PLC | 439.08 | 428.00 | 446.70 | 420.10 | +2.59% | 50.17M | 439.08+2.59% | 11:13:17 | |
ISP Intesa Sanpaolo SpA | 3.544 | 3.5395 | 3.5595 | 3.507 | +0.13% | 45.28M | 3.544+0.13% | 11:13:57 | |
BARC Barclays PLC | 214.05 | 211.45 | 216.03 | 210.95 | +1.23% | 34.29M | 214.05+1.23% | 11:13:33 |
Name | Price |
---|---|
HRGV Hargreaves Lansdown | 1,105.50+126.50+12.92% |
NEL Nel ASA | 6.83+0.60+9.62% |
EVDG CTS Eventim AG | 85.05+4.350+5.39% |
TATE Tate&Lyle | 712.00+35.00+5.17% |
VACN VAT Group | 498.80+23.20+4.88% |
Name | Price |
---|---|
NG National Grid | 997.80-129.70-11.50% |
DOMETIC Dometic Group publ AB | 75.05-6.15-7.57% |
RS1R RS PLC | 754.50-58.50-7.20% |
PKN ORLEN SA | 67.30-5.33-7.34% |
INVP Investec | 528.50-26.00-4.69% |