- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,435.00 | 11,454.50 | 11,360.00 | +0.77% | 11,435.00+0.77% | 13:27:18 | ||
IBEX 35 Mini | 11,347.10 | 11,420.00 | 11,325.00 | +0.38% | 11,347.10+0.38% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.7435 | 4.7435 | 4.765 | 4.656 | +1.36% | 23.38M | 4.7435+1.36% | 11:44:01 | |
SABE Banco de Sabadell SA | 1.8975 | 1.8975 | 1.8975 | 1.8555 | +1.39% | 12.47M | 1.8975+1.39% | 11:35:26 | |
CABK Caixabank SA | 5.21 | 5.21 | 5.216 | 5.006 | +3.87% | 12.16M | 5.21+3.87% | 11:36:07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.798 | 9.798 | 9.798 | 9.502 | +2.60% | 8.98M | 9.798+2.60% | 11:40:06 | |
UNI Unicaja Banco SA | 1.307 | 1.307 | 1.314 | 1.282 | +2.03% | 8.97M | 1.307+2.03% | 11:35:26 |
Name | Price |
---|---|
CABK Caixabank | 5.21+0.194+3.87% |
BKT Bankinter | 7.832+0.224+2.94% |
BBVA BBVA | 9.798+0.248+2.60% |
UNI Unicaja Banco | 1.307+0.026+2.03% |
SABE Banco de Sabadell | 1.8975+0.0260+1.39% |
Name | Price |
---|---|
SLRS Solaria | 11.77-0.360-2.97% |
ANE Corporacion Acciona Energias Renovables | 21.62-0.44-1.99% |
GRLS Grifols | 9.356-0.162-1.70% |
MEL Melia Hotels | 7.99-0.130-1.60% |
ANA Acciona | 119.00-1.300-1.08% |