Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,095.00 | 2,089.10 | 2,101.00 | 2,084.50 | +5.90 | +0.28% | 09:22:03 | ||
Micro Russel 2000 | Jun 24 | 2,095.30 | 2,089.10 | 2,101.10 | 2,083.90 | +6.20 | +0.30% | 09:21:02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 206.98 | +0.19% | 1.05M | 09:32:00 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 17.67 | -0.42% | 1.52M | 09:32:10 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 39.61 | +0.38% | 860.91K | 09:32:11 | ||
Vanguard Russell 2000 | VTWO | 83.76 | +0.24% | 53.71K | 09:31:41 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 42.61 | -0.02% | 22.20K | 09:31:24 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,914 | -0.16% | 8.15K | 09:11:15 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,792 | -0.44% | 3.59K | 04:56:13 | ||
KSM 4D Russell 2000 | KSMF60 | 7,596 | -0.42% | 2.37K | 07:54:09 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,810 | -0.32% | 10.08K | 08:19:11 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 304.61 | +0.01% | 119.00 | 08:52:33 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,395 | -0.12% | 449.00 | 08:30:00 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 283.10 | -0.40% | 304.00 | 09:32:00 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.25 | -0.21% | 877.00 | 07:12:46 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,848.0 | -0.31% | 199.00 | 09:31:59 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.20 | -0.15% | 2.00 | 03:04:02 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.29 | -0.30% | 71.00 | 06:14:33 | ||
iShares Russell 2000 | IWM | 3,454.00 | 0.00% | 0 | 22/05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 283.75 | -0.25% | 4.00 | 07:12:27 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 285.35 | 0.00% | 0 | 21/05 | ||
iShares Russell 2000 | IWM | 191.04 | -0.35% | 1.00 | 02:08:26 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,082.4 | 2,091.3 | 2,074.9 | +0.7 | +0.03% | 09:32:12 | ||
SmallCap 2000 NR | 3,071.3 | 3,071.3 | 3,071.3 | 0.0 | 0.00% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review