Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,375.00 | 22,375.00 | 22,375.00 | -0.56% | 22,375.00-0.56% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.605 | 4.64 | 4.74 | 4.605 | -0.75% | 3.76M | 4.605-0.75% | 14:23:59 | |
TD Toronto Dominion Bank | 75.34 | 76.81 | 77.95 | 75.23 | -1.91% | 3.72M | 75.34-1.91% | 14:25:16 | |
MFC Manulife Financial Corp | 35.76 | 35.98 | 36.32 | 35.75 | -0.61% | 3.04M | 35.76-0.61% | 14:25:26 | |
K Kinross Gold Corp | 10.80 | 10.83 | 10.98 | 10.70 | -0.28% | 2.38M | 10.80-0.28% | 14:25:30 | |
IVN Ivanhoe Mines Ltd. | 18.82 | 19.39 | 19.62 | 18.72 | -2.97% | 2.37M | 18.82-2.97% | 14:24:13 |
Name | Price |
---|---|
CLS Celestica Inc. | 76.22+2.48+3.36% |
JWEL Jamieson Wellness | 26.75+0.72+2.77% |
AAV Advantage Oil&Gas | 11.36+0.270+2.43% |
ATD Alimentation Couche Tard | 79.02+1.41+1.82% |
IPCO Intl Petroleum | 18.49+0.29+1.59% |
Name | Price |
---|---|
BBDb Bombardier Inc | 84.42-6.740-7.39% |
FM First Quantum Minerals | 17.74-0.92-4.93% |
BB BlackBerry | 3.92-0.18-4.50% |
OLA Orla Mining | 5.56-0.230-3.97% |
MATR Mattr Corp | 15.96-0.76-4.55% |