Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,375.00 | 22,375.00 | 22,375.00 | -0.56% | 22,375.00-0.56% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 75.16 | 76.81 | 77.95 | 75.10 | -2.15% | 4.5M | 75.16-2.15% | 15:22:40 | |
BTE Baytex Energy Corp | 4.60 | 4.64 | 4.74 | 4.595 | -0.86% | 4.33M | 4.60-0.86% | 15:22:02 | |
MFC Manulife Financial Corp | 35.87 | 35.98 | 36.32 | 35.75 | -0.31% | 3.3M | 35.87-0.31% | 15:22:02 | |
IVN Ivanhoe Mines Ltd. | 18.93 | 19.39 | 19.62 | 18.72 | -2.35% | 2.66M | 18.93-2.35% | 15:22:39 | |
K Kinross Gold Corp | 10.85 | 10.83 | 10.98 | 10.70 | +0.18% | 2.69M | 10.85+0.18% | 15:22:25 |
Name | Price |
---|---|
CLS Celestica Inc. | 76.65+2.91+3.95% |
ATD Alimentation Couche Tard | 79.30+1.69+2.18% |
JWEL Jamieson Wellness | 26.43+0.40+1.54% |
GOOS Canada Goose | 19.22+0.37+1.96% |
IPCO Intl Petroleum | 18.51+0.31+1.70% |
Name | Price |
---|---|
BBDb Bombardier Inc | 83.91-7.250-7.95% |
BB BlackBerry | 3.90-0.20-4.99% |
FM First Quantum Minerals | 17.77-0.89-4.77% |
OLA Orla Mining | 5.53-0.260-4.49% |
MATR Mattr Corp | 16.02-0.70-4.19% |