- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,334.40 | 1,336.70 | 1,315.30 | 0.00% | 1,334.400.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 52.47 | 51.71 | 52.57 | 51.69 | +1.47% | 13.34M | 52.47+1.47% | 16:00:00 | |
MFC Manulife Financial Corp | 35.38 | 35.34 | 35.57 | 35.20 | +0.11% | 7.19M | 35.38+0.11% | 16:00:00 | |
CVE Cenovus Energy Inc | 26.07 | 26.20 | 26.34 | 25.93 | -0.52% | 5.53M | 26.07-0.52% | 16:00:00 | |
ENB Enbridge Inc | 49.48 | 49.68 | 49.92 | 49.41 | -0.41% | 5.14M | 49.48-0.41% | 16:00:00 | |
T Telus Corp | 22.85 | 22.80 | 22.97 | 22.74 | +0.22% | 4.33M | 22.85+0.22% | 16:00:00 |
Name | Price |
---|---|
AEM Agnico Eagle Mines | 93.92+3.41+3.77% |
ABX Barrick Gold | 23.68+0.81+3.54% |
WPM Wheaton Precious Metals | 76.00+2.53+3.44% |
FNV Franco-Nevada | 169.89+5.12+3.11% |
TECKb Teck Resources B | 69.79+1.96+2.89% |
Name | Price |
---|---|
BN Brookfield | 57.86-1.18-2.00% |
BAM Brookfield | 53.24-1.05-1.93% |
FSV FirstService | 204.38-2.57-1.24% |
RCIb Rogers Communications | 54.09-0.67-1.22% |
CAR_u Canadian Apartment Properties | 45.25-0.47-1.03% |