- Analysis•
- ByAntonio Ferlito
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 713.90 | 722.30 | 713.50 | -0.90% | 713.90-0.90% | 12:14:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 76.97 | 77.05 | 77.77 | 76.63 | -0.10% | 3.25M | 76.97-0.10% | 13:19:08 | |
PCG PG&E Corp | 18.22 | 18.22 | 18.40 | 18.20 | 0.00% | 2.57M | 18.220.00% | 13:18:05 | |
AES The AES Corporation | 20.40 | 20.86 | 20.90 | 20.28 | -2.23% | 2.45M | 20.40-2.23% | 13:19:34 | |
NRG NRG Energy Inc | 77.96 | 81.55 | 82.65 | 77.26 | -4.40% | 2.12M | 77.96-4.40% | 13:18:31 | |
SO Southern Company | 79.23 | 79.42 | 79.88 | 78.84 | -0.24% | 1.53M | 79.23-0.24% | 13:18:46 |
Name | Price |
---|---|
AEP American Electric Power | 89.46+0.51+0.57% |
D Dominion Energy | 52.80+0.28+0.52% |
PNW Pinnacle West | 77.17+0.02+0.02% |
PCG PG E | 18.220.000.00% |
NEE NextEra Energy | 76.97-0.08-0.10% |
Name | Price |
---|---|
NRG NRG | 77.96-3.59-4.40% |
AES The AES | 20.39-0.47-2.25% |
PEG Public Service Enterprise | 74.17-0.69-0.92% |
LNT Alliant Energy | 50.72-0.40-0.77% |
EIX Edison | 74.85-0.58-0.77% |