Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,232.80 | 1,240.40 | 1,227.90 | -0.56% | 1,232.80-0.56% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.43 | 11.62 | 11.73 | 11.32 | -1.64% | 35.66M | 11.43-1.64% | 15:59:59 | |
LUV Southwest Airlines Company | 27.85 | 28.46 | 28.72 | 27.79 | -2.14% | 10.7M | 27.85-2.14% | 16:00:29 | |
UAL United Airlines Holdings Inc | 53.30 | 52.91 | 55.12 | 53.03 | +0.75% | 8.65M | 53.30+0.75% | 15:59:59 | |
CSX CSX Corporation | 32.99 | 33.05 | 33.14 | 32.84 | -0.23% | 7.09M | 32.99-0.23% | 15:59:59 | |
BA Boeing Co | 191.42 | 189.85 | 192.10 | 187.37 | +0.83% | 5.84M | 191.42+0.83% | 16:00:29 |
Name | Price |
---|---|
FDX FedEx | 250.27+2.22+0.89% |
BA Boeing | 191.42+1.57+0.83% |
UAL United Airlines Holdings | 53.30+0.40+0.75% |
LMT Lockheed Martin | 468.62+3.39+0.73% |
NSC Norfolk Southern | 224.70+1.40+0.63% |
Name | Price |
---|---|
ETN Eaton | 313.46-13.13-4.02% |
JCI Johnson Controls | 69.58-2.37-3.29% |
PWR Quanta Services | 267.28-8.65-3.13% |
PNR Pentair | 78.35-1.92-2.39% |
LUV Southwest Airlines | 27.85-0.61-2.14% |