Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 509.20 | 511.50 | 507.35 | -0.02% | 509.20-0.02% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.70 | 39.96 | 40.00 | 39.42 | -0.65% | 38.63M | 39.70-0.65% | 06/06 | |
WFC Wells Fargo & Company | 57.73 | 58.68 | 58.99 | 57.50 | -1.62% | 18.58M | 57.73-1.62% | 06/06 | |
HBAN Huntington Bancshares Incorporated | 13.38 | 13.43 | 13.54 | 13.35 | -0.37% | 9.36M | 13.38-0.37% | 06/06 | |
C Citigroup Inc | 61.94 | 61.77 | 62.05 | 61.25 | +0.28% | 8.25M | 61.94+0.28% | 06/06 | |
KEY KeyCorp | 13.93 | 13.86 | 14.00 | 13.81 | +0.51% | 8.02M | 13.93+0.51% | 06/06 |
Name | Price |
---|---|
BK Bank of NY Mellon | 59.91+1.02+1.73% |
COF Capital One Financial | 136.37+0.89+0.66% |
TRV Travelers | 209.71+1.30+0.62% |
SYF Synchrony Financial | 43.06+0.26+0.61% |
DFS Discover | 122.76+0.63+0.52% |
Name | Price |
---|---|
GL Globe Life | 81.24-2.31-2.76% |
WFC Wells Fargo&Co | 57.73-0.95-1.62% |
IVZ Invesco | 15.26-0.24-1.55% |
LNC Lincoln National | 32.37-0.45-1.37% |
BLK BlackRock | 778.53-10.35-1.31% |