Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 786.50 | 789.20 | 782.20 | +0.32% | 786.50+0.32% | 15:59:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNST Monster Beverage Corp | 52.45 | 52.00 | 53.90 | 51.92 | +0.84% | 34.86M | 52.45+0.84% | 15:59:59 | |
WMT Walmart Inc | 67.15 | 67.09 | 67.44 | 66.77 | +0.09% | 13.23M | 67.15+0.09% | 16:00:29 | |
CVS CVS Health Corp | 60.94 | 60.70 | 61.01 | 59.91 | +0.40% | 9.53M | 60.94+0.40% | 16:00:29 | |
MO Altria Group | 46.69 | 46.67 | 47.19 | 46.58 | +0.04% | 9.32M | 46.69+0.04% | 16:00:29 | |
KHC Kraft Heinz Co | 34.57 | 34.27 | 34.70 | 33.65 | -0.29% | 8.8M | 34.57-0.29% | 15:59:59 |
Name | Price |
---|---|
SJM JM Smucker | 115.37+5.04+4.57% |
BFb Brown Forman | 43.92+0.88+2.04% |
PG P&G | 168.47+2.42+1.46% |
MKC McCormick&Co | 69.22+0.91+1.33% |
COST Costco | 842.64+8.31+1.00% |
Name | Price |
---|---|
CPB Campbell Soup | 43.53-0.57-1.29% |
CAG Conagra Brands | 29.54-0.24-0.79% |
KDP Keurig Dr Pepper | 34.51-0.27-0.78% |
HSY Hershey Co | 197.32-1.04-0.52% |
WBA Walgreens Boots | 15.86-0.08-0.50% |