- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,777.00 | 6,777.00 | 6,777.00 | -0.21% | 6,777.00-0.21% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3645 | 0.3655 | 0.3675 | 0.3577 | -0.27% | 62.51M | 0.3645-0.27% | 11:35:27 | |
EDP EDP Energias de Portugal SA | 3.77 | 3.784 | 3.799 | 3.729 | -0.37% | 6.42M | 3.77-0.37% | 11:35:16 | |
NVGR The Navigator Company SA | 3.944 | 3.98 | 4.00 | 3.944 | -0.90% | 1.38M | 3.944-0.90% | 11:35:22 | |
YSO Sonae SGPS SA | 0.931 | 0.93 | 0.931 | 0.924 | +0.11% | 1.33M | 0.931+0.11% | 11:35:10 | |
MOTA Mota Engil SGPS SA | 3.856 | 3.866 | 3.912 | 3.822 | -0.26% | 842.64K | 3.856-0.26% | 11:35:02 |
Name | Price |
---|---|
CTT CTT Correios de Portugal SA | 4.30+0.04+0.94% |
JMT Jeronimo Martins | 20.18+0.18+0.90% |
GALP Galp Energia | 19.15+0.10+0.50% |
CORA Corticeira Amorim | 9.65+0.04+0.42% |
IBS Ibersol | 7.28+0.02+0.28% |
Name | Price |
---|---|
EDPR EDP Renovaveis | 14.67-0.38-2.52% |
SEM Semapa | 15.02-0.28-1.83% |
NVGR The Navigator | 3.944-0.036-0.90% |
EDP EDP | 3.77-0.014-0.37% |
BCP Banco Comercial | 0.3645-0.0010-0.27% |