Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 5.00 | 5.01 | 5.07 | 4.97 | -0.20% | 24.11M | 5.00-0.20% | 02:59:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.70 | 10.10 | 10.78 | 10.04 | +5.94% | 10.71M | 10.70+5.94% | 02:59:00 | |
BDO BDO Unibank Inc | 136.50 | 136.00 | 137.90 | 136.10 | +0.37% | 9.97M | 136.50+0.37% | 02:58:00 | |
ALI Ayala Land Inc | 29.40 | 28.85 | 29.50 | 28.60 | +1.91% | 6.93M | 29.40+1.91% | 02:59:00 | |
BLOOM Bloomberry Resorts Corp | 10.84 | 10.80 | 10.88 | 10.72 | +0.37% | 5.57M | 10.84+0.37% | 02:59:00 |
Name | Price |
---|---|
CNVRG Converge Information Communications Technology Sol | 10.70+0.60+5.94% |
DMC DMCI | 11.08+0.380+3.55% |
MONDE Monde Nissin | 11.36+0.36+3.27% |
SM SM Investments | 895.00+28.00+3.23% |
URC Universal Robina | 107.00+2.60+2.49% |
Name | Price |
---|---|
JGS JG Summit | 31.80-1.250-3.78% |
AGI Alliance Global | 9.10-0.150-1.62% |
TEL PLDT | 1,400.00-20.00-1.41% |
ICT International Container | 351.20-2.800-0.79% |
BPI Bank of the Philippine Islands | 124.00-0.90-0.72% |