Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 332.00 | 900.00 | 334.00 | 328.00 | 0.00% | 53.76M | 332.000.00% | 03:15:43 | |
SMDR Samudera Indonesia Tbk | 296.00 | 500.00 | 302.00 | 284.00 | +4.23% | 24.5M | 296.00+4.23% | 03:18:54 | |
MPMX Mitra Pinasthika Mustika | 975.00 | 1,500.00 | 1,010.00 | 955.00 | -8.02% | 22.74M | 975.00-8.02% | 03:26:56 | |
ACES Ace Hardware Indonesia Tbk | 840.00 | 820.00 | 850.00 | 835.00 | -0.59% | 22.16M | 840.00-0.59% | 03:28:46 | |
HRUM Harum Energy Tbk | 1,140.00 | 5,200.00 | 1,215.00 | 1,135.00 | -4.20% | 16.82M | 1,140.00-4.20% | 03:27:54 |
Name | Price |
---|---|
SMDR Samudera Indonesia | 294.00+10+3.52% |
ELSA Elnusa | 418.00+6+1.46% |
ASRI Alam Sutera Realty | 138.00+1+0.73% |
MAPI Mitra Adiperkasa | 1,480.00+15+1.02% |
LSIP Perusahaan Perkebunan | 835.00+10+1.21% |
Name | Price |
---|---|
MPMX Mitra Pinasthika | 975.00-85-8.02% |
HRUM Harum Energy | 1,140.00-50-4.20% |
MIDI Midi Utama Indonesia | 406.00-10-2.40% |
TAPG Triputra Agro Persada Tbk PT | 565.00-10-1.74% |
UNVR Unilever Indonesia | 3,030.00-50-1.62% |