Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 24 | 1,275.70 | 1,288.70 | 1,274.30 | 0.00% | 1,275.700.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 13.63 | 13.49 | 13.78 | 13.55 | +1.08% | 1.39M | 13.63+1.08% | 03:48:54 | |
PGS PGS ASA | 8.78 | 8.68 | 8.78 | 8.65 | +1.18% | 601.69K | 8.78+1.18% | 03:46:11 | |
EQNR Equinor ASA | 294.75 | 294.30 | 296.60 | 294.65 | +0.15% | 275.81K | 294.75+0.15% | 03:49:49 | |
NHY Norsk Hydro ASA | 68.00 | 68.76 | 68.40 | 67.84 | -1.11% | 266.79K | 68.00-1.11% | 03:49:03 | |
DNO Dno ASA | 11.03 | 10.96 | 11.10 | 10.93 | +0.64% | 181.76K | 11.03+0.64% | 03:50:07 |
Name | Price |
---|---|
PGS PGS | 8.79+0.12+1.36% |
TGS TGS NOPEC | 128.10+1.40+1.10% |
NAS Norwegian Air Shuttle | 13.63+0.14+1.08% |
YAR Yara International | 314.10+2.00+0.64% |
DNO Dno | 11.03+0.07+0.64% |
Name | Price |
---|---|
SUBC Subsea 7 | 187.40-2.00-1.06% |
NHY Norsk Hydro | 67.98-0.78-1.13% |
GJFG Gjensidige Forsikring | 184.90-0.70-0.38% |
AKAST Akastor ASA | 14.40-0.08-0.55% |
STB Storebrand | 113.20-0.30-0.26% |