Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,695.75 | 18,696.25 | 18,696.50 | 18,678.00 | -0.50 | -0.01% | 19:08:10 | ||
Nasdaq 100 | Jun 24 | 18,695.50 | 18,696.25 | 18,696.25 | 18,680.00 | -0.75 | -0.01% | 19:08:21 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.38 | 0.88% | 411.59M | 02:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.88 | +1.54% | 157.02M | 16:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 63.57 | -1.49% | 65.03M | 16:00:59 | ||
Invesco QQQ Trust | QQQ | 453.66 | -0.45% | 40.68M | 16:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.94 | -1.46% | 9.68M | 03:58:00 | ||
ProShares UltraShort QQQ | QID | 43.35 | +1.05% | 10.40M | 16:00:29 | ||
ProShares Short QQQ | PSQ | 43.31 | +0.52% | 6.36M | 16:00:29 | ||
ProShares Ultra QQQ | QLD | 90.06 | -0.97% | 3.49M | 16:00:29 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.29 | -1.33% | 4.19M | 04:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.55 | -2.22% | 1.18M | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.95 | -0.89% | 705.13K | 15:59:58 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.90 | +0.62% | 406.31K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 43.20 | +1.48% | 341.05K | 02:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,010 | +0.74% | 176.05K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,535 | +0.71% | 141.48K | 02:45:55 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,375 | +0.65% | 117.39K | 02:30:12 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.56 | +1.85% | 164.35K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.90 | +0.61% | 139.56K | 05:59:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,145.0 | +1.98% | 111.19K | 02:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.42 | +0.13% | 32.98K | 16:00:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,012.0 | +0.90% | 33.33K | 02:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,645 | +1.40% | 51.16K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,050.0 | +1.14% | 147.05K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,335 | +0.77% | 164.42K | 02:40:00 | ||
ProShares UltraPro Short QQQ | SQQQ | 165.91 | +1.41% | 27.97K | 15:59:58 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141.33 | -0.40% | 49.11K | 15:59:13 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.46 | -0.07% | 34.02K | 15:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.88 | -0.30% | 39.42K | 15:59:56 | ||
iShares NASDAQ-100 UCITS | NDXEX | 169.28 | +0.55% | 31.08K | 11:36:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70.16 | +0.55% | 39.94K | 11:35:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 70.15 | +0.57% | 42.41K | 11:36:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.05 | +0.57% | 1.34M | 11:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,369 | +0.50% | 2.94K | 10:35:59 | ||
Invesco QQQ Trust | QQQ | 7,580.00 | +0.06% | 1.31K | 15:59:58 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,280.0 | +1.09% | 34.08K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.05 | +0.47% | 20.42K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.02 | +0.63% | 49.33K | 11:36:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.31 | +0.42% | 8.17K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,220.5 | +0.51% | 13.70K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,540 | +0.39% | 16.16K | 10:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,580 | +0.73% | 18.21K | 10:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70.15 | +0.54% | 18.03K | 11:35:11 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,960 | +0.63% | 15.65K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.46 | -0.64% | 9.47K | 14:59:11 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.38 | -0.06% | 4.86K | 15:58:54 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,074.66 | +0.44% | 6.63K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213.78 | +0.34% | 2.19K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 460.25 | +0.32% | 6.45K | 11:18:01 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 197.28 | +0.36% | 7.00K | 11:12:30 | ||
ProShares UltraPro QQQ | TQQQ | 1,060.00 | -1.11% | 4.74K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 148.54 | -0.17% | 4.74K | 15:55:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 459.96 | +0.26% | 129.83K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 992.60 | +0.53% | 5.48K | 11:36:05 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,070 | +0.25% | 2.15K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,029.20 | +0.94% | 4.21K | 11:35:18 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 197.46 | +0.50% | 3.84K | 11:28:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.65 | +0.58% | 5.24K | 11:36:04 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66,340 | +0.27% | 6.49K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.02 | +0.58% | 10.65K | 11:35:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.42 | +0.52% | 5.05K | 11:35:25 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.43 | 0.00% | 4.13K | 10:54:56 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 197.34 | +0.50% | 1.20K | 11:23:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.10 | +0.45% | 1.13K | 11:21:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,969.50 | +0.48% | 2.66K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213.55 | +0.23% | 2.35K | 11:09:05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 183.18 | +0.26% | 2.50K | 10:02:02 | ||
iShares Nasdaq 100 UCITS | CNDX | 992.90 | +0.57% | 1.55K | 11:35:05 | ||
Horizons NASDAQ-100 | HXQu | 53.18 | -0.28% | 1.16K | 15:36:24 | ||
iShares Nasdaq 100 UCITS | CSNDX | 992.60 | +0.57% | 1.03K | 11:35:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,817.50 | +0.52% | 1.53K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,028.60 | +0.94% | 0.91K | 11:28:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18,016.40 | +1.15% | 0.01K | 15:55:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,023.25 | +0.28% | 0.29K | 10:50:38 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 197.30 | 0.00% | 0 | 21/05 | ||
iShares NASDAQ-100 UCITS | EXXT | 168.38 | +0.66% | 0 | 22/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 988.30 | +0.26% | 47.00 | 13:40:56 | ||
Invesco QQQ Trust | NDQ | 421.90 | +0.57% | 1.00 | 13:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,373 | +1.47% | 0.00K | 22/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,461.2 | 21,788.7 | 21,382.3 | -94.0 | -0.44% | 16:00:59 | ||
Nasdaq 100 TR | 22,385.0 | 22,726.5 | 22,302.7 | -97.9 | -0.44% | 16:00:58 | ||
NQ US Buyback Achievers | 19,587.65 | 19,831.45 | 19,558.04 | -212.11 | -1.07% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 877.34 | 878.89 | 875.57 | -0.71 | -0.08% | 22/05 | ||
Nasdaq 100 | 18,637.5 | 18,637.5 | 18,611.0 | +14.1 | +0.08% | 19:18:19 | ||
NASDAQ 100 VIX | 16.40 | 16.69 | 15.21 | +0.89 | +5.74% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review