Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,686.50 -100.25    -0.53%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,786.75
  • Open: 18,860.50
  • Day's Range: 18,621.50 - 19,023.25
Nasdaq 100 18,686.50 -100.25 -0.53%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.380.88%411.59M02:59:58 
 ProShares UltraPro Short QQQSQQQ9.88+1.54%157.02M16:00:59 
 ProShares UltraPro QQQTQQQ63.57-1.49%65.03M16:00:59 
 Invesco QQQ TrustQQQ453.66-0.45%40.68M16:00:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.94-1.46%9.68M03:58:00 
 ProShares UltraShort QQQQID43.35+1.05%10.40M16:00:29 
 ProShares Short QQQPSQ43.31+0.52%6.36M16:00:29 
 ProShares Ultra QQQQLD90.06-0.97%3.49M16:00:29 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.29-1.33%4.19M04:08:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.55-2.22%1.18M02:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU19.95-0.89%705.13K15:59:58 
 Motilal Oswal MOSt Shares NASDAQ 100N100151.90+0.62%406.31K05:59:00 
 Betashares Nasdaq 100NDQ43.20+1.48%341.05K02:04:59 
 Samsung KODEX US Nasdaq100 (H)44919015,010+0.74%176.05K02:30:30 
 MiraeAsset TIGER Nasdaq 100133690114,535+0.71%141.48K02:45:55 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,375+0.65%117.39K02:30:12 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.56+1.85%164.35K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100151.90+0.61%139.56K05:59:56 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,145.0+1.98%111.19K02:00:29 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.42+0.13%32.98K16:00:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,012.0+0.90%33.33K02:00:29 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,645+1.40%51.16K10:59:59 
 NEXT FUNDS NASDAQ-100154530,050.0+1.14%147.05K02:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,335+0.77%164.42K02:40:00 
 ProShares UltraPro Short QQQSQQQ165.91+1.41%27.97K15:59:58 
 iShares NASDAQ 100 (CAD Hedged)XQQ141.33-0.40%49.11K15:59:13 
 Invesco NASDAQ 100 IndexFundQQC30.46-0.07%34.02K15:59:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ130.88-0.30%39.42K15:59:56 
 iShares NASDAQ-100 UCITSNDXEX169.28+0.55%31.08K11:36:06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE70.16+0.55%39.94K11:35:26 
 Lyxor UCITS Nasdaq-100 D-EURLYMS70.15+0.57%42.41K11:36:21 
 Lyxor UCITS Nasdaq-100 D-EURNASD76.05+0.57%1.34M11:35:59 
 Harel Sal 4D NASDAQ 100HRLF267,369+0.50%2.94K10:35:59 
 Invesco QQQ TrustQQQ7,580.00+0.06%1.31K15:59:58 
 MAXIS NASDAQ100 ETF263121,280.0+1.09%34.08K02:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ34.05+0.47%20.42K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.02+0.63%49.33K11:36:03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.31+0.42%8.17K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ36,220.5+0.51%13.70K11:35:59 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,540+0.39%16.16K10:35:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,580+0.73%18.21K10:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE70.15+0.54%18.03K11:35:11 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,960+0.63%15.65K10:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.46-0.64%9.47K14:59:11 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.38-0.06%4.86K15:58:54 
 iShares Nasdaq 100 UCITSCNDX1,074.66+0.44%6.63K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU213.78+0.34%2.19K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ460.25+0.32%6.45K11:18:01 
 Amundi ETF Nasdaq-100 UCITSANX197.28+0.36%7.00K11:12:30 
 ProShares UltraPro QQQTQQQ1,060.00-1.11%4.74K15:59:58 
 PowerShares QQQ CAD HedgedQQCf148.54-0.17%4.74K15:55:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQU459.96+0.26%129.83K11:35:59 
 iShares Nasdaq 100 UCITSSXRV992.60+0.53%5.48K11:36:05 
 Tachlit SAL 4D NASDAQ 100TCHF7736,070+0.25%2.15K10:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,029.20+0.94%4.21K11:35:18 
 Amundi ETF Nasdaq-100 UCITS6AQQ197.46+0.50%3.84K11:28:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ425.65+0.58%5.24K11:36:04 
 KSM 4D NASDAQ 100KSMF5266,340+0.27%6.49K10:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.02+0.58%10.65K11:35:15 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ425.42+0.52%5.05K11:35:25 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.430.00%4.13K10:54:56 
 Amundi ETF Nasdaq-100 UCITSANX197.34+0.50%1.20K11:23:02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ425.10+0.45%1.13K11:21:15 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,969.50+0.48%2.66K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU213.55+0.23%2.35K11:09:05 
 Lyxor Nasdaq-100 Ucits DisNADQ183.18+0.26%2.50K10:02:02 
 iShares Nasdaq 100 UCITSCNDX992.90+0.57%1.55K11:35:05 
 Horizons NASDAQ-100HXQu53.18-0.28%1.16K15:36:24 
 iShares Nasdaq 100 UCITSCSNDX992.60+0.57%1.03K11:35:06 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,817.50+0.52%1.53K11:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,028.60+0.94%0.91K11:28:13 
 iShares Nasdaq 100 UCITSCNDXN18,016.40+1.15%0.01K15:55:01 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,023.25+0.28%0.29K10:50:38 
 Lyxor Nasdaq-100 Ucits DisNADQUS197.300.00%021/05 
 iShares NASDAQ-100 UCITSEXXT168.38+0.66%022/05 
 iShares Nasdaq 100 UCITSSXRV988.30+0.26%47.0013:40:56 
 Invesco QQQ TrustNDQ421.90+0.57%1.0013:41:04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,373+1.47%0.00K22/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,461.221,788.721,382.3-94.0-0.44%16:00:59 
 Nasdaq 100 TR22,385.022,726.522,302.7-97.9-0.44%16:00:58 
 NQ US Buyback Achievers19,587.6519,831.4519,558.04-212.11-1.07%17:15:00 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+13.38+0.15%09/05 
 CBOE Nasdaq100 Buywrite877.34878.89875.57-0.71-0.08%22/05 
 Nasdaq 10018,616.418,949.518,554.8-88.8-0.47%17:00:00 
 NASDAQ 100 VIX16.4016.6915.21+0.89+5.74%22/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matsi giorgadze
nicu 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chip stock bubble burst today
Kyle Jefferson
Kyle Jefferson 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did everyone wave bye bye to 19k for now? I know I sure did!
architect Yoon
architect Yoon 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yellen the Fraudster
Hyborian War
HyborianWar 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy PEPE on base before listed on CB
Dream King
Dream King 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usual night pump would likely take it to 730 to 750 overnight and sell off in the morning.
Dream King
Dream King 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
currently at 690. For tomorrow, range is 590 to 750. 730 to 750 max upside taget.
Cal Rolo
Cal Rolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you have a 401k and buy individual stocks over the past several years, and you don’t own DECK, ur slow
Do Jo
Shiitake 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most don't allow individuals to stop purchases, and that's intentional and part of the game...that's how the big houses are always able to operate with impunity....
Do Jo
Shiitake 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...individual stock purchases....
Neil Young
Neil Young 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily marijuana use surpasses alcohol consumption, new study finds. Here’s what it means for the booze business
isomy yfwoj
isomy yfwoj 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
voluntary response bias
Do Jo
Shiitake 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anheuser-Busch InBev....acquisitions...don't even have to change symbol...
WS TRADES
WS TRADES 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think gdp will trigger more downside targets
John Chan
Johnn111 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They can't put the analysts to shame yeah?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email