Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19067.26 | +46.07 | 18992.58 | 19086.66 | 18958.68 | 0 | 12:45 | Q / C / O | |
Jun 24 | 19096.00 | +35.75 | 19064.00 | 19146.75 | 18940.00 | 366975 | 11:50 | Q / C / O | |
Sep 24 | 19346.25 | +35.00 | 19295.00 | 19398.00 | 19189.75 | 4523 | 11:49 | Q / C / O | |
Dec 24 | 19615.00 | +75.50 | 19566.50 | 19615.00 | 19422.25 | 92 | 11:31 | Q / C / O | |
Mar 25 | 19768.00s | -13.00 | 19768.00 | 19768.00 | 19768.00 | 0 | 06/06/24 | Q / C / O | |
Jun 25 | 19840.25s | -13.00 | 19840.25 | 19840.25 | 19840.25 | 0 | 06/06/24 | Q / C / O | |
Sep 25 | 20067.75s | -13.00 | 20067.75 | 20067.75 | 20067.75 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 19900.75s | -13.00 | 19900.75 | 19900.75 | 19900.75 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 20242.75s | -13.00 | 20242.75 | 20242.75 | 20242.75 | 0 | 06/06/24 | Q / C / O | |
Dec 27 | 20596.75s | -13.00 | 20596.75 | 20596.75 | 20596.75 | 0 | 06/06/24 | Q / C / O | |
Dec 28 | 20950.75s | -13.00 | 20950.75 | 20950.75 | 20950.75 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review