Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483.31 | 491.68 | 478.69 | -0.62 | -0.13% | 2.21M | 16:00:59 | ||
ADP | 251.49 | 254.36 | 251.06 | -2.53 | -1.00% | 1.10M | 16:00:59 | ||
Airbnb | 141.04 | 143.44 | 140.82 | -1.67 | -1.17% | 3.90M | 16:00:59 | ||
Alphabet A | 173.55 | 178.25 | 172.95 | -2.83 | -1.60% | 20.99M | 16:00:59 | ||
Alphabet C | 175.06 | 179.91 | 174.54 | -2.94 | -1.65% | 14.90M | 16:00:59 | ||
Amazon.com | 181.04 | 184.76 | 180.08 | -2.09 | -1.14% | 33.35M | 16:00:59 | ||
AMD | 160.43 | 173.14 | 158.27 | -5.09 | -3.08% | 91.27M | 16:00:59 | ||
American Electric Power | 89.28 | 91.13 | 89.21 | -2.20 | -2.40% | 2.18M | 16:00:59 | ||
Amgen | 306.50 | 311.99 | 304.38 | -2.91 | -0.94% | 2.14M | 16:00:59 | ||
Analog Devices | 234.56 | 241.88 | 232.00 | -5.60 | -2.33% | 5.57M | 16:00:59 | ||
ANSYS | 328.18 | 335.18 | 325.30 | +1.82 | +0.56% | 562.90K | 16:00:59 | ||
Apple | 186.88 | 191.00 | 186.63 | -4.02 | -2.11% | 50.80M | 16:00:59 | ||
Applied Materials | 217.95 | 225.07 | 216.33 | -0.20 | -0.09% | 5.80M | 16:00:59 | ||
ASML ADR | 934.25 | 969.49 | 927.41 | +11.92 | +1.29% | 1.33M | 16:00:59 | ||
AstraZeneca ADR | 78.18 | 79.36 | 78.10 | -0.62 | -0.79% | 3.48M | 16:00:59 | ||
Atlassian Corp Plc | 174.18 | 176.58 | 172.63 | -0.62 | -0.35% | 1.06M | 16:00:59 | ||
Autodesk | 215.16 | 221.20 | 214.52 | -4.80 | -2.18% | 1.76M | 16:00:59 | ||
Baker Hughes | 31.81 | 32.36 | 31.78 | -0.28 | -0.87% | 4.52M | 16:00:59 | ||
Biogen | 218.06 | 223.85 | 217.21 | -7.15 | -3.17% | 1.07M | 16:00:59 | ||
Booking | 3,752.68 | 3,850.00 | 3,731.79 | -72.42 | -1.89% | 218.68K | 16:00:59 | ||
Broadcom | 1,393.29 | 1,429.00 | 1,378.00 | +1.05 | +0.08% | 3.10M | 16:00:59 | ||
Cadence Design | 294.69 | 301.94 | 293.50 | +1.85 | +0.63% | 1.87M | 16:00:59 | ||
CDW Corp | 231.57 | 237.97 | 231.03 | -4.08 | -1.73% | 908.04K | 16:00:59 | ||
Charter Communications | 268.41 | 270.70 | 266.06 | -2.68 | -0.99% | 1.08M | 16:00:59 | ||
Cintas | 696.07 | 705.74 | 693.17 | -5.72 | -0.82% | 508.61K | 16:00:59 | ||
Cisco | 46.60 | 47.19 | 46.51 | -0.83 | -1.75% | 18.81M | 16:00:59 | ||
Coca-Cola European | 72.94 | 73.78 | 72.90 | -0.32 | -0.43% | 1.13M | 16:00:59 | ||
Cognizant A | 68.47 | 69.66 | 68.26 | -0.58 | -0.84% | 2.15M | 16:00:59 | ||
Comcast | 38.68 | 39.14 | 38.50 | -0.21 | -0.54% | 16.08M | 16:00:59 | ||
Constellation Energy | 221.16 | 228.05 | 220.74 | +1.05 | +0.48% | 2.66M | 16:00:59 | ||
Copart | 53.52 | 54.27 | 53.30 | -0.43 | -0.80% | 3.31M | 16:00:59 | ||
CoStar | 85.69 | 87.27 | 85.38 | -1.50 | -1.72% | 1.61M | 16:00:59 | ||
Costco | 796.34 | 808.05 | 795.43 | -5.52 | -0.69% | 1.52M | 16:00:59 | ||
CrowdStrike Holdings | 342.35 | 350.00 | 341.28 | -3.07 | -0.89% | 1.83M | 16:00:59 | ||
CSX | 33.50 | 34.12 | 33.44 | -0.51 | -1.50% | 12.45M | 16:00:59 | ||
Datadog | 122.12 | 125.42 | 122.01 | -0.63 | -0.51% | 2.70M | 16:00:59 | ||
DexCom | 125.60 | 129.97 | 125.37 | -4.93 | -3.78% | 1.99M | 16:00:59 | ||
Diamondback | 191.96 | 195.17 | 191.76 | -0.38 | -0.20% | 1.39M | 16:00:59 | ||
Dollar Tree | 114.60 | 114.70 | 112.62 | +0.83 | +0.73% | 2.97M | 16:00:59 | ||
DoorDash | 110.39 | 112.50 | 109.43 | -1.24 | -1.11% | 3.59M | 16:00:59 | ||
Electronic Arts | 134.40 | 135.72 | 133.72 | -0.74 | -0.55% | 3.88M | 16:00:59 | ||
Exelon | 37.03 | 37.80 | 36.99 | -0.87 | -2.30% | 4.69M | 16:00:59 | ||
Fastenal | 65.80 | 66.90 | 65.52 | -0.86 | -1.29% | 2.48M | 16:00:59 | ||
Fortinet | 60.93 | 62.08 | 60.65 | -0.64 | -1.04% | 3.71M | 16:00:59 | ||
GE HealthCare | 79.33 | 80.98 | 79.24 | -1.29 | -1.60% | 2.03M | 16:00:59 | ||
Gilead | 66.17 | 67.63 | 66.01 | -1.63 | -2.40% | 5.62M | 16:00:59 | ||
GlobalFoundries | 50.49 | 51.70 | 49.90 | -4.72 | -8.55% | 12.35M | 16:00:59 | ||
Honeywell | 199.39 | 201.55 | 199.22 | -3.41 | -1.68% | 2.62M | 16:00:59 | ||
IDEXX Labs | 516.10 | 524.82 | 511.78 | -1.84 | -0.36% | 503.71K | 16:00:59 | ||
Illumina | 105.85 | 107.37 | 104.66 | -1.54 | -1.43% | 1.69M | 16:00:59 | ||
Intel | 30.08 | 31.57 | 29.87 | -1.34 | -4.26% | 61.88M | 16:00:59 | ||
Intuit | 662.26 | 676.62 | 659.50 | -8.01 | -1.20% | 1.79M | 16:00:59 | ||
Intuitive Surgical | 398.39 | 405.37 | 396.38 | -2.51 | -0.63% | 1.19M | 16:00:59 | ||
Keurig Dr Pepper | 33.98 | 34.32 | 33.95 | -0.29 | -0.85% | 4.48M | 16:00:59 | ||
KLA Corp | 765.10 | 790.52 | 761.61 | -6.61 | -0.86% | 828.26K | 16:00:59 | ||
Kraft Heinz | 35.80 | 36.26 | 35.71 | -0.58 | -1.59% | 5.34M | 16:00:59 | ||
Lam Research | 958.13 | 992.66 | 952.45 | -7.64 | -0.79% | 1.06M | 16:00:59 | ||
Linde PLC | 432.30 | 436.96 | 431.68 | -2.49 | -0.57% | 1.56M | 16:00:59 | ||
Lululemon Athletica | 299.74 | 303.66 | 295.28 | +0.11 | +0.04% | 3.82M | 16:00:59 | ||
Marriott Int | 232.06 | 236.50 | 231.84 | -3.47 | -1.47% | 1.65M | 16:00:59 | ||
Marvell | 75.02 | 76.25 | 73.18 | +1.34 | +1.82% | 15.61M | 16:00:59 | ||
MercadoLibre | 1,707.40 | 1,749.34 | 1,698.21 | -29.38 | -1.69% | 366.60K | 16:00:59 | ||
Meta Platforms | 465.78 | 474.36 | 461.54 | -2.00 | -0.43% | 11.72M | 16:00:59 | ||
Microchip | 98.14 | 100.30 | 97.05 | -1.35 | -1.36% | 7.32M | 16:00:59 | ||
Micron | 126.27 | 131.95 | 124.66 | -0.01 | -0.01% | 20.50M | 16:00:59 | ||
Microsoft | 427.00 | 433.60 | 425.42 | -3.52 | -0.82% | 17.17M | 16:00:59 | ||
Moderna | 164.01 | 165.14 | 157.46 | +0.68 | +0.42% | 7.12M | 16:00:59 | ||
Mondelez | 68.85 | 70.00 | 68.80 | -1.37 | -1.95% | 4.53M | 16:00:59 | ||
MongoDB | 355.18 | 379.06 | 354.61 | -6.10 | -1.69% | 1.30M | 16:00:59 | ||
Monster Beverage | 52.64 | 53.16 | 52.62 | -0.46 | -0.87% | 5.79M | 16:00:59 | ||
Netflix | 635.67 | 642.70 | 630.00 | -4.80 | -0.75% | 2.31M | 16:00:59 | ||
NVIDIA | 1,037.99 | 1,063.20 | 1,015.20 | +88.49 | +9.32% | 82.88M | 16:00:59 | ||
NXP | 272.72 | 279.88 | 269.68 | -6.11 | -2.19% | 2.32M | 16:00:59 | ||
Old Dominion Freight Line | 171.57 | 172.49 | 169.76 | -0.92 | -0.53% | 2.00M | 16:00:59 | ||
ON Semiconductor | 71.65 | 76.73 | 71.29 | -4.64 | -6.08% | 9.59M | 16:00:59 | ||
O’Reilly Automotive | 975.87 | 994.70 | 973.42 | -15.57 | -1.57% | 526.03K | 16:00:59 | ||
PACCAR | 108.87 | 109.20 | 107.67 | +0.54 | +0.50% | 2.37M | 16:00:59 | ||
Palo Alto Networks | 311.44 | 314.44 | 304.50 | +2.86 | +0.93% | 3.89M | 16:00:59 | ||
Paychex | 125.66 | 126.70 | 125.50 | -1.32 | -1.04% | 2.12M | 16:00:59 | ||
PayPal | 61.58 | 62.69 | 61.22 | -0.61 | -0.98% | 10.51M | 16:00:59 | ||
PDD Holdings DRC | 153.63 | 159.95 | 149.98 | +6.54 | +4.45% | 21.38M | 16:00:59 | ||
PepsiCo | 179.27 | 181.89 | 179.04 | -2.82 | -1.55% | 3.50M | 16:00:59 | ||
Qualcomm | 201.76 | 207.95 | 199.42 | -1.17 | -0.58% | 13.45M | 16:00:59 | ||
Regeneron Pharma | 980.57 | 991.71 | 975.73 | -3.23 | -0.33% | 315.66K | 16:00:59 | ||
Roper Technologies | 544.62 | 549.79 | 543.17 | -2.83 | -0.52% | 529.46K | 16:00:59 | ||
Ross Stores | 131.86 | 132.86 | 130.45 | +0.35 | +0.27% | 3.73M | 16:00:59 | ||
Sirius XM | 2.730 | 2.800 | 2.720 | -0.070 | -2.50% | 33.76M | 16:00:59 | ||
Starbucks | 78.31 | 80.70 | 77.64 | -2.42 | -2.99% | 15.83M | 16:00:59 | ||
Synopsys | 586.30 | 605.45 | 568.46 | +13.17 | +2.30% | 1.73M | 16:00:59 | ||
T-Mobile US | 164.97 | 165.60 | 164.21 | -0.53 | -0.32% | 3.63M | 16:00:59 | ||
Take-Two | 152.33 | 154.54 | 151.33 | +1.72 | +1.14% | 2.27M | 16:00:59 | ||
Tesla | 173.74 | 181.90 | 173.26 | -6.37 | -3.54% | 71.09M | 16:00:59 | ||
Texas Instruments | 197.29 | 202.95 | 196.84 | -5.25 | -2.59% | 7.12M | 16:00:59 | ||
The Trade Desk | 92.51 | 96.19 | 92.12 | -2.81 | -2.95% | 2.53M | 16:00:59 | ||
Verisk | 249.25 | 254.14 | 248.58 | -4.39 | -1.73% | 894.56K | 16:00:59 | ||
Vertex | 450.80 | 453.71 | 446.67 | +3.27 | +0.73% | 1.55M | 16:00:59 | ||
Walgreens Boots | 15.95 | 16.40 | 15.89 | -0.52 | -3.16% | 15.94M | 16:00:59 | ||
Warner Bros Discovery | 7.70 | 8.07 | 7.68 | -0.36 | -4.47% | 37.88M | 16:00:59 | ||
Workday | 260.90 | 263.66 | 260.05 | +1.02 | +0.39% | 3.89M | 16:00:59 | ||
Xcel Energy | 54.05 | 55.09 | 54.02 | -1.47 | -2.65% | 3.07M | 16:00:59 | ||
Zscaler | 171.91 | 176.00 | 170.83 | -2.25 | -1.29% | 1.30M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review