Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,285.75 | 18,336.75 | 18,229.00 | +0.17% | 18,285.75+0.17% | 10:11:40 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,301.00 | 18,336.25 | 18,228.75 | +0.25% | 18,301.00+0.25% | 10:18:54 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10.53 | -0.75% | 18.78M | 10.53-0.75% | 10:28:40 | |
TQQQ ProShares UltraPro QQQ | 59.68 | +0.86% | 11.76M | 59.68+0.86% | 10:28:09 | |
QQQ Invesco QQQ Trust | 443.35 | +0.29% | 5.08M | 443.35+0.29% | 10:28:55 | |
QID ProShares UltraShort QQQ | 45.21 | -0.51% | 700.37K | 45.21-0.51% | 10:28:21 | |
PSQ ProShares Short QQQ | 44.20 | -0.25% | 583.13K | 44.20-0.25% | 10:27:58 | |
QLD ProShares Ultra QQQ | 86.22 | +0.52% | 434.42K | 86.22+0.52% | 10:27:30 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.69 | +0.13% | 1.92K | 45.69+0.13% | 10:22:57 | |
NOCT Innovator Growth-100 Power Buffer- October | 48.05 | 0.00% | 994 | 48.050.00% | 09:54:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174.46 | 168.47 | 175.40 | 169.03 | +3.56% | 24.67M | 174.46+3.56% | 10:28:48 | |
AAPL Apple Inc | 185.80 | 183.05 | 185.87 | 184.62 | +1.50% | 13.46M | 185.80+1.50% | 10:28:28 | |
INTC Intel Corporation | 30.98 | 29.85 | 30.99 | 30.00 | +3.79% | 12.04M | 30.98+3.79% | 10:28:48 | |
GOOGL Alphabet Inc Class A | 164.99 | 168.65 | 166.00 | 164.00 | -2.17% | 8.98M | 164.99-2.17% | 10:28:59 | |
NVDA NVIDIA Corporation | 895.98 | 898.78 | 908.87 | 885.29 | -0.31% | 9.07M | 895.98-0.31% | 10:28:40 |
Name | Price |
---|---|
WBA Walgreens Boots | 18.32+1.13+6.54% |
MRNA Moderna | 123.07+5.76+4.91% |
WBD Warner Bros Discovery | 8.48+0.33+3.99% |
INTC Intel | 30.98+1.13+3.79% |
SIRI Sirius XM | 3.15+0.120+3.96% |
Name | Price |
---|---|
GOOGL Alphabet A | 164.99-3.66-2.17% |
GOOG Alphabet C | 166.75-3.54-2.08% |
META Meta Platforms | 470.22-5.98-1.25% |
AMAT Applied Materials | 207.07-2.66-1.27% |
BKNG Booking | 3,747.32-58.43-1.54% |