| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 151.30 | 152.10 | 150.50 | -0.79% | 324.09M | 151.30-0.79% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,650.50 | 1,650.50 | 1,672.00 | 1,632.00 | +0.46% | 61.46M | 1,650.50+0.46% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 933.30 | 933.30 | 940.20 | 920.80 | +1.24% | 35.78M | 933.30+1.24% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 533.00 | 533.00 | 541.30 | 532.30 | -1.31% | 29.06M | 533.00-1.31% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,389.50 | 1,389.50 | 1,421.00 | 1,385.00 | +0.87% | 24.91M | 1,389.50+0.87% | 02:00:29 |
| Name | Price |
|---|---|
7936 Asics Corp | 9,348.00+465.0+5.23% |
9041 Kintetsu Corp | 3,385.00+149.0+4.60% |
8253 Credit Saison | 3,367.00+140.0+4.34% |
9301 Mitsubishi Logistics Corp. | 5,417.00+219.0+4.21% |
1928 Sekisui House | 3,670.00+148.0+4.20% |
| Name | Price |
|---|---|
2593 Ito En Ltd | 3,654.00-122.0-3.23% |
9007 Odakyu Electric Railway | 1,548.50-45.0-2.82% |
6098 Recruit Holdings | 7,636.00-221.0-2.81% |
4523 Eisai | 6,882.00-198.0-2.80% |
2413 M3 Inc | 1,609.50-45.5-2.75% |