- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AEXJun 24 | Jun 24 | 926.46 | 926.83 | 921.65 | +0.68% | 926.46+0.68% | 15:59:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.34 | 16.12 | 16.39 | 16.03 | +1.36% | 7.44M | 16.34+1.36% | 11:35:17 | |
KPN Koninklijke KPN NV | 3.508 | 3.483 | 3.514 | 3.486 | +0.72% | 7.33M | 3.508+0.72% | 11:35:16 | |
SHEL Shell PLC | 32.32 | 32.10 | 32.32 | 32.07 | +0.69% | 4.77M | 32.32+0.69% | 11:35:46 | |
AD Koninklijke Ahold Delhaize NV | 28.15 | 28.64 | 28.18 | 27.63 | -1.71% | 3.35M | 28.15-1.71% | 11:35:26 | |
ABNd ABN AMRO Group NV | 15.80 | 15.56 | 15.83 | 15.47 | +1.54% | 3.26M | 15.80+1.54% | 11:35:38 |
Name | Price |
---|---|
BESI BE Semiconductor | 143.65+4.15+2.97% |
ASRNL ASR Nederland | 45.67+1.28+2.88% |
ABNd ABN AMRO | 15.80+0.24+1.54% |
ASML ASML Holding | 957.50+13.90+1.47% |
INGA ING Groep | 16.34+0.22+1.36% |
Name | Price |
---|---|
AD Ahold Delhaize | 28.15-0.49-1.71% |
IMCD IMCD NV | 140.25-1.75-1.23% |
AKZO Akzo Nobel | 62.32-0.66-1.05% |
DSFIR DSM Firmenich | 101.70-0.80-0.78% |
ADYEN Adyen | 1,231.80-6.40-0.52% |