Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,396.00 | 16,396.00 | 16,396.00 | -0.04% | 16,396.00-0.04% | 10/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 64.34 | -0.02% | 278.79K | 64.34-0.02% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8.88 | 4.47 | 11.00 | 8.61 | +98.66% | 166.89M | 8.88+98.66% | 10/05 | |
LIDR Aeye Inc | 2.58 | 1.20 | 3.23 | 1.46 | +118.64% | 157.45M | 2.58+118.64% | 10/05 | |
NKLA Nikola Corp | 0.537 | 0.576 | 0.58 | 0.53 | -6.77% | 113.11M | 0.537-6.77% | 10/05 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0461 | 0.0406 | 0.0484 | 0.04 | +13.55% | 97.34M | 0.0461+13.55% | 10/05 | |
SOUN SoundHound AI Inc | 5.09 | 4.75 | 5.97 | 5.05 | +7.16% | 87.71M | 5.09+7.16% | 10/05 |
Name | Price |
---|---|
LIDR Aeye | 2.58+1.4000+118.64% |
NVAX Novavax | 8.88+4.410+98.66% |
ITOS Iteos | 17.44+5.25+43.07% |
SRTS Sensus Health | 5.29+1.480+38.85% |
CDNA Caredx Inc | 14.83+3.77+34.09% |
Name | Price |
---|---|
MGNX MacroGenics Inc | 3.31-11.36-77.44% |
EVLV Evolv Technologies Holdings | 2.36-1.480-38.54% |
GWAV Greenwave Tech Solutions | 0.0439-0.026000-37.20% |
SGD Safe Green Dev | 0.5761-0.2716-32.04% |
FATBB FAT Brands B | 4.98-2.00-28.65% |