Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 137.83 | -0.17% | 579.75K | 137.83-0.17% | 14:46:16 | |
IBBQ Invesco Nasdaq Biotechnology | 22.70 | -0.38% | 9.91K | 22.70-0.38% | 13:20:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 19.895 | 20.97 | 23.86 | 19.28 | -5.13% | 35M | 19.895-5.13% | 14:46:20 | |
VNDA Vanda Pharmaceuticals Inc | 6.25 | 5.05 | 6.56 | 6.13 | +23.66% | 8.63M | 6.25+23.66% | 14:46:09 | |
ME 23Andme Holding Co | 0.41 | 0.4419 | 0.4349 | 0.399 | -7.22% | 8.28M | 0.41-7.22% | 14:44:01 | |
IOVA Iovance Biotherapeutics Inc | 8.19 | 8.32 | 8.28 | 7.98 | -1.62% | 5.3M | 8.19-1.62% | 14:45:23 | |
ILMN Illumina Inc | 117.70 | 106.79 | 117.75 | 105.83 | +10.22% | 5.29M | 117.70+10.22% | 14:46:13 |
Name | Price |
---|---|
REPL Replimune | 7.22+1.66+29.86% |
VNDA Vanda | 6.25+1.20+23.66% |
HALO Halozyme | 52.18+6.53+14.30% |
CVAC CureVac NV | 4.96+0.430+9.49% |
ILMN Illumina | 117.70+10.92+10.22% |
Name | Price |
---|---|
VTYX Ventyx Biosciences | 3.09-2.190-41.48% |
FDMT 4D Molecular | 22.97-4.31-15.80% |
VERA Vera Therapeutics | 37.47-3.71-9.01% |
ERAS Erasca | 2.385-0.235-8.97% |
ABUS Arbutus Biopharma | 3.335-0.295-8.13% |