Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 145.00 | 151.50 | 151.90 | 142.50 | -4.29% | 4.06M | 145.00-4.29% | 06/06 | |
BYMAm Bolsas y Mercados Argentinos SA | 315.50 | 328.00 | 337.50 | 309.00 | -3.81% | 1.83M | 315.50-3.81% | 06/06 | |
PAMPm Pampa Energia SA | 2,270.00 | 2,323.95 | 2,333.00 | 2,230.00 | -2.32% | 1.72M | 2,270.00-2.32% | 06/06 | |
TXARm Ternium Argentina SA | 930.00 | 972.00 | 979.50 | 920.50 | -4.32% | 1.33M | 930.00-4.32% | 06/06 | |
VALOm Banco de Valores SA | 305.00 | 309.00 | 314.50 | 304.00 | -1.29% | 1.3M | 305.00-1.29% | 06/06 |
Name | Price |
---|---|
LOMAm Loma Negra | 1,840.00-15.950-0.86% |
VALOm Banco de Valores | 305.00-4.000-1.29% |
MIRGm Mirgor | 17,799.00-391.00-2.15% |
CEPUm Central Puerto | 1,134.00-26.95-2.32% |
PAMPm Pampa Energia | 2,270.00-53.950-2.32% |
Name | Price |
---|---|
TGNO4m Trans. Gas Norte | 2,665.00-156.500-5.55% |
BMAm Banco Macro B | 7,458.00-419.15-5.32% |
ALUAm Aluar | 920.50-48.500-5.00% |
BBARm BBVA Banco Frances | 4,107.05-214.20-4.96% |
GGALm Grupo Financiero Galicia | 4,068.00-200.850-4.71% |