Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,775.00 | 323,100.00 | 317,675.00 | +0.58% | 320,775.00+0.58% | 01:00:00 | |||
MICEX Mini Futures | 3,209.65 | 3,233.60 | 3,182.60 | +0.57% | 3,209.65+0.57% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02007 | 0.020035 | 0.020685 | 0.01993 | -1.47% | 188.31B | 0.02007-1.47% | 16:49:58 | |
FEES FSK EES | 0.1036 | 0.1047 | 0.1067 | 0.102 | -1.16% | 2.39B | 0.1036-1.16% | 16:49:57 | |
HYDR FGK Rusgidro PAO | 0.6528 | 0.651 | 0.6657 | 0.6499 | -0.78% | 186.11M | 0.6528-0.78% | 16:49:41 | |
UPRO Unipro | 1.962 | 1.933 | 2.01 | 1.952 | -0.10% | 92.8M | 1.962-0.10% | 16:49:39 | |
AFKS AFK Sistema | 25.25 | 25.50 | 25.99 | 25.17 | -2.03% | 79.42M | 25.25-2.03% | 16:49:58 |
Name | Price |
---|---|
PLZL Polyus | 12,460.00+140.5+1.14% |
HHRUDR HeadHunter Group | 4,934.00+46.00+0.94% |
TCSG TKS Holding MKPAO | 2,919.00+26.00+0.90% |
NLMK NLMK PAO | 192.52+0.98+0.51% |
AGRODR Ros Agro PLC | 1,468.40+5.20+0.36% |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 719.00-22.00-2.97% |
MGNT Magnit | 6,636.00-192.5-2.82% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.76-0.143-2.07% |
AFKS AFK Sistema | 25.25-0.52-2.03% |
RTKM Rostelecom | 92.80-1.91-2.02% |