Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,500.57 | 39,647.39 | 39,491.01 | -12.27 | -0.03% | ||
S&P 500derived | 5,221.58 | 5,238.13 | 5,217.63 | -1.10 | -0.02% | |
16,378.36 | 16,407.05 | 16,334.86 | +37.49 | +0.23% | ||
Small Cap 2000derived | 2,068.60 | 2,079.95 | 2,066.80 | +8.82 | +0.43% | |
S&P 500 VIXderived | 13.38 | 13.46 | 13.25 | +0.83 | +6.61% | |
22,292.97 | 22,370.68 | 22,286.83 | -15.96 | -0.07% | ||
128,024 | 128,669 | 127,599 | +425 | +0.33% | ||
57,891.33 | 58,169.69 | 57,714.39 | +173.29 | +0.30% | ||
3,420.79 | 3,428.23 | 3,418.89 | +0.87 | +0.03% | ||
DAXderived | 18,735.85 | 18,795.75 | 18,704.35 | -21.01 | -0.11% | |
FTSE 100derived | 8,413.02 | 8,448.00 | 8,408.50 | -20.74 | -0.25% | |
8,209.28 | 8,223.81 | 8,186.77 | -9.86 | -0.12% | ||
Euro Stoxx 50derived | 5,077.75 | 5,089.35 | 5,067.45 | -7.33 | -0.14% | |
911.91 | 913.54 | 910.03 | +1.32 | +0.14% | ||
IBEX 35derived | 11,149.77 | 11,154.25 | 11,075.26 | +44.27 | +0.40% | |
FTSE MIBderived | 34,819.00 | 34,842.00 | 34,631.00 | +161.65 | +0.47% | |
SMIderived | 11,761.30 | 11,773.20 | 11,731.50 | +7.60 | +0.06% | |
6,871.86 | 6,881.21 | 6,838.48 | -39.96 | -0.58% | ||
BEL 20derived | 3,975.60 | 3,993.60 | 3,972.90 | -37.60 | -0.94% | |
3,683.12 | 3,693.12 | 3,679.29 | -3.43 | -0.09% | ||
2,624.76 | 2,628.89 | 2,616.98 | -3.11 | -0.12% | ||
1,959.21 | 1,961.12 | 1,948.74 | +27.42 | +1.42% | ||
3,458.65 | 3,465.62 | 3,448.50 | +8.87 | +0.26% | ||
1,192.70 | 1,194.11 | 1,183.54 | +14.68 | +1.25% | ||
2,547.10 | 2,552.38 | 2,521.47 | +24.05 | +0.95% | ||
69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | ||
10,055.98 | 10,288.70 | 10,055.98 | -162.60 | -1.59% | ||
2,013.57 | 2,017.14 | 2,000.67 | +10.04 | +0.50% | ||
12,259.60 | 12,280.92 | 12,146.66 | +42.55 | +0.35% | ||
Nikkei 225derived | 38,165.50 | 38,280.50 | 37,974.00 | -91.50 | -0.24% | |
7,750.00 | 7,750.00 | 7,721.50 | +1.00 | +0.01% | ||
324.95 | 327.01 | 324.15 | -3.99 | -1.21% | ||
3,148.02 | 3,157.37 | 3,126.17 | -6.53 | -0.21% | ||
9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | ||
12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | ||
432.13 | 433.36 | 428.77 | -0.43 | -0.10% | ||
Hang Sengderived | 19,115.06 | 19,123.48 | 18,827.60 | +151.38 | +0.80% | |
20,560.77 | 20,754.61 | 20,560.77 | -139.74 | -0.68% | ||
1,372.50 | 1,375.14 | 1,366.06 | +0.60 | +0.04% | ||
2,727.18 | 2,738.38 | 2,713.92 | -0.45 | -0.02% | ||
7,093.59 | 7,108.49 | 7,052.23 | +4.79 | +0.07% | ||
22,104.05 | 22,131.65 | 21,821.05 | +48.85 | +0.22% | ||
72,776.13 | 72,863.56 | 71,866.01 | +111.66 | +0.15% | ||
6,604.25 | 6,612.73 | 6,523.88 | +92.32 | +1.42% | ||
73,822.62 | 74,114.23 | 73,109.76 | +737.12 | +1.01% | ||
1,272.53 | 1,281.58 | 1,266.27 | -4.94 | -0.39% | ||
12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% |