Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 860.00 | 858.00 | 861.00 | 856.00 | +0.23% | 7.63M | 860.00+0.23% | 05/06 | |
AGLT Agility Public Warehousing Company | 294.00 | 295.00 | 297.00 | 293.00 | -0.34% | 3.18M | 294.00-0.34% | 05/06 | |
KFH Kuwait Finance House KSCP | 724.00 | 722.00 | 725.00 | 721.00 | +0.28% | 13.52M | 724.00+0.28% | 05/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 90.00 | 90.00 | 91.00 | 89.00 | -0.11% | 596.33K | 90.00-0.11% | 05/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 54.70 | 53.40 | 55.50 | 53.50 | +2.43% | 6.75M | 54.70+2.43% | 05/06 | |
KPRO Kuwait Projects Company KSCC | 121.00 | 121.00 | 123.00 | 120.00 | 0.00% | 6.2M | 121.000.00% | 05/06 | |
WARB Warba Bank | 178.00 | 180.00 | 180.00 | 178.00 | -1.11% | 6.22M | 178.00-1.11% | 05/06 | |
ENMA Al Enmaa Real Estate Co KSCC | 59.40 | 60.00 | 60.00 | 58.00 | -1.00% | 580.51K | 59.40-1.00% | 05/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 35.00-0.1-0.28% |
OSOS Osos Holding Group | 90.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 388.000.000.00% |
SENE Senergy Holding | 38.500.000.00% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 404.00-12-2.88% |
MARA RE Trade Centers | 52.00-1.0-1.89% |
KCEM Kuwait Cement | 179.00+6+3.47% |
KMEF Kuwait&Middle East Fin. Inv. | 88.50-1.5-1.67% |
SOOR Soor Fuel Marketing | 134.000.000.00% |